Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/06/2026

MarketFirst

High Price0.75

Last Closing0.75

No. of Transactions27

SectorDiversified Financial Services

Low Price0.72

Opening Price0.73

No. of Shares9,175

Div5.33

Change0.00

Closing Price0.75

Average Price0.74

P/E12.57

Value Traded6,745

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/05/2012	0.35	0.34	0.35	10,041	28	28,747
06/05/2012	0.36	0.34	0.34	15,799	27	46,200
03/05/2012	0.37	0.35	0.35	22,380	29	63,470
02/05/2012	0.38	0.36	0.36	11,559	30	31,730
01/05/2012	0.37	0.37	0.37	5,939	11	16,050
30/04/2012	0.37	0.36	0.36	22,216	34	60,675
26/04/2012	0.38	0.36	0.36	11,531	31	31,205
25/04/2012	0.37	0.35	0.37	50,725	67	139,300
24/04/2012	0.36	0.36	0.36	28,408	43	78,910
23/04/2012	0.37	0.37	0.37	69,425	115	187,636
22/04/2012	0.36	0.36	0.36	34,700	37	96,388
19/04/2012	0.35	0.34	0.35	41,787	65	120,586
18/04/2012	0.34	0.33	0.34	8,097	15	24,265
17/04/2012	0.33	0.32	0.33	9,688	27	29,404
16/04/2012	0.34	0.32	0.32	46,697	59	143,347
15/04/2012	0.33	0.33	0.33	126,753	98	384,100
11/04/2012	0.31	0.30	0.31	34,230	15	113,272
10/04/2012	0.30	0.28	0.30	45,006	20	150,294
09/04/2012	0.30	0.29	0.29	3,933	12	13,562
08/04/2012	0.30	0.29	0.30	872	2	3,005

Download Table