DARAT JORDAN HOLDINGS Historical
Performance Indicators 01/05/2024
MarketFirst
High Price0.48
Last Closing0.49
No. of Transactions19
SectorDiversified Financial Services
Low Price0.47
Opening Price0.48
No. of Shares29,096
Div8.51
Change-0.02
Closing Price0.47
Average Price0.47
P/E13.48
Value Traded13,676
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/12/2009 | 0.75 | 0.73 | 0.75 | 28,558 | 47 | 38,483 |
23/12/2009 | 0.76 | 0.72 | 0.74 | 8,649 | 11 | 11,805 |
22/12/2009 | 0.77 | 0.73 | 0.73 | 108,479 | 80 | 147,301 |
21/12/2009 | 0.77 | 0.75 | 0.76 | 94,359 | 71 | 123,507 |
20/12/2009 | 0.76 | 0.76 | 0.76 | 1,566 | 11 | 2,060 |
17/12/2009 | 0.76 | 0.75 | 0.76 | 11,928 | 21 | 15,900 |
16/12/2009 | 0.76 | 0.75 | 0.75 | 4,618 | 10 | 6,155 |
15/12/2009 | 0.78 | 0.75 | 0.75 | 22,375 | 31 | 29,548 |
14/12/2009 | 0.78 | 0.77 | 0.78 | 16,214 | 32 | 20,903 |
13/12/2009 | 0.78 | 0.76 | 0.77 | 11,721 | 18 | 15,259 |
10/12/2009 | 0.79 | 0.76 | 0.76 | 78,623 | 76 | 101,770 |
09/12/2009 | 0.80 | 0.78 | 0.79 | 141,630 | 20 | 181,563 |
08/12/2009 | 0.80 | 0.78 | 0.78 | 33,634 | 38 | 42,637 |
07/12/2009 | 0.82 | 0.79 | 0.79 | 26,373 | 42 | 32,865 |
06/12/2009 | 0.79 | 0.75 | 0.79 | 170,613 | 90 | 220,908 |
03/12/2009 | 0.80 | 0.76 | 0.76 | 51,722 | 74 | 66,287 |
02/12/2009 | 0.80 | 0.78 | 0.78 | 35,673 | 54 | 44,870 |
01/12/2009 | 0.81 | 0.79 | 0.79 | 63,457 | 71 | 80,222 |
25/11/2009 | 0.83 | 0.81 | 0.83 | 16,895 | 22 | 20,591 |
24/11/2009 | 0.85 | 0.81 | 0.82 | 16,936 | 31 | 20,653 |