Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 08/06/2026
MarketFirst
High Price0.75
Last Closing0.75
No. of Transactions27
SectorDiversified Financial Services
Low Price0.72
Opening Price0.73
No. of Shares9,175
Div5.33
Change0.00
Closing Price0.75
Average Price0.74
P/E12.57
Value Traded6,745

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/02/2012 0.31 0.31 0.31 136 2 440
23/02/2012 0.31 0.30 0.31 94,115 42 305,594
22/02/2012 0.31 0.31 0.31 3,565 5 11,500
13/02/2012 0.33 0.32 0.33 2,083 6 6,510
08/02/2012 0.33 0.33 0.33 25 1 75
05/02/2012 0.33 0.32 0.33 448 2 1,401
02/02/2012 0.33 0.32 0.33 1,651 5 5,160
01/02/2012 0.33 0.32 0.32 341 3 1,067
31/01/2012 0.33 0.32 0.33 224 5 683
30/01/2012 0.33 0.32 0.33 1,600 4 5,001
26/01/2012 0.33 0.33 0.33 3 1 10
25/01/2012 0.32 0.32 0.32 192 2 600
24/01/2012 0.33 0.33 0.33 1,650 2 5,000
22/01/2012 0.33 0.32 0.33 48,642 7 152,005
19/01/2012 0.33 0.32 0.33 342 4 1,069
18/01/2012 0.32 0.32 0.32 43 1 134
17/01/2012 0.33 0.32 0.33 23 2 71
16/01/2012 0.33 0.32 0.33 1,938 5 6,055
15/01/2012 0.34 0.33 0.33 711 7 2,155
10/01/2012 0.34 0.33 0.34 3,300 13 10,001
Download Table