Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketFirst

High Price0.48

Last Closing0.48

No. of Transactions2

SectorDiversified Financial Services

Low Price0.48

Opening Price0.48

No. of Shares2,000

Div8.33

Change0.00

Closing Price0.48

Average Price0.48

P/E13.77

Value Traded960

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/05/2013	0.36	0.35	0.35	15,022	21	42,800
30/04/2013	0.37	0.36	0.36	9,127	15	25,213
28/04/2013	0.37	0.36	0.37	10,380	24	28,270
25/04/2013	0.36	0.36	0.36	4,944	10	13,732
24/04/2013	0.37	0.35	0.36	8,886	25	24,449
23/04/2013	0.37	0.36	0.36	11,845	23	32,890
22/04/2013	0.38	0.37	0.37	16,751	24	44,732
21/04/2013	0.38	0.37	0.38	13,835	20	37,218
18/04/2013	0.39	0.38	0.38	24,308	42	63,416
17/04/2013	0.40	0.39	0.40	12,441	37	31,811
16/04/2013	0.41	0.40	0.40	42,068	88	103,546
14/04/2013	0.40	0.40	0.40	31,398	64	78,494
11/04/2013	0.39	0.38	0.39	42,954	81	110,705
10/04/2013	0.38	0.37	0.38	13,349	25	35,418
09/04/2013	0.39	0.38	0.38	92,140	49	237,479
08/04/2013	0.42	0.38	0.39	72,538	108	186,171
07/04/2013	0.41	0.40	0.40	14,545	41	35,610
04/04/2013	0.43	0.41	0.41	52,786	89	126,800
03/04/2013	0.44	0.41	0.42	147,674	98	350,304
02/04/2013	0.44	0.42	0.43	103,003	117	239,740

Download Table