Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketSecond

High Price0.25

Last Closing0.25

No. of Transactions2

SectorDiversified Financial Services

Low Price0.25

Opening Price0.25

No. of Shares30,000

Div0.00

Change0.00

Closing Price0.25

Average Price0.25

P/EN

Value Traded7,500

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/08/2011	0.53	0.51	0.53	6,189	8	12,133
21/08/2011	0.52	0.51	0.52	495	2	970
18/08/2011	0.53	0.51	0.53	8	2	15
17/08/2011	0.53	0.49	0.52	7,784	34	15,293
16/08/2011	0.53	0.51	0.51	1,448	16	2,802
15/08/2011	0.53	0.51	0.53	156	2	305
14/08/2011	0.53	0.53	0.53	3	1	5
11/08/2011	0.53	0.50	0.52	1,144	6	2,224
10/08/2011	0.53	0.52	0.52	90,845	51	174,701
09/08/2011	0.53	0.52	0.53	1,357	3	2,610
08/08/2011	0.53	0.52	0.53	74,188	7	142,670
07/08/2011	0.53	0.49	0.53	10,538	26	20,893
04/08/2011	0.53	0.51	0.51	6,658	15	13,054
03/08/2011	0.54	0.51	0.51	1,926	11	3,705
02/08/2011	0.53	0.51	0.53	6,507	26	12,339
01/08/2011	0.51	0.50	0.51	2,751	4	5,502
31/07/2011	0.52	0.50	0.50	7,969	20	15,937
28/07/2011	0.52	0.51	0.51	4,381	9	8,590
27/07/2011	0.52	0.51	0.51	1,785	5	3,490
26/07/2011	0.52	0.50	0.52	348	8	670

Download Table