DAR AL AMAN FOR ISLAMIC FINANCE Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.25
Last Closing0.25
No. of Transactions2
SectorDiversified Financial Services
Low Price0.25
Opening Price0.25
No. of Shares30,000
Div0.00
Change0.00
Closing Price0.25
Average Price0.25
P/EN
Value Traded7,500
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/07/2011 | 0.53 | 0.51 | 0.51 | 2,366 | 7 | 4,636 |
24/07/2011 | 0.53 | 0.52 | 0.52 | 6,584 | 19 | 12,661 |
21/07/2011 | 0.54 | 0.51 | 0.54 | 1,915 | 10 | 3,671 |
20/07/2011 | 0.53 | 0.52 | 0.52 | 2,759 | 9 | 5,303 |
19/07/2011 | 0.53 | 0.52 | 0.52 | 15,975 | 44 | 30,684 |
18/07/2011 | 0.55 | 0.54 | 0.54 | 27,704 | 49 | 51,277 |
17/07/2011 | 0.59 | 0.56 | 0.56 | 85,425 | 128 | 150,578 |
14/07/2011 | 0.58 | 0.57 | 0.58 | 36,795 | 67 | 63,515 |
13/07/2011 | 0.56 | 0.55 | 0.56 | 56,716 | 48 | 101,339 |
12/07/2011 | 0.54 | 0.53 | 0.54 | 27,961 | 51 | 51,841 |
11/07/2011 | 0.52 | 0.51 | 0.52 | 21,509 | 44 | 41,429 |
10/07/2011 | 0.53 | 0.50 | 0.50 | 78,298 | 60 | 154,209 |
07/07/2011 | 0.53 | 0.52 | 0.52 | 15,014 | 32 | 28,850 |
06/07/2011 | 0.54 | 0.50 | 0.54 | 5,167 | 31 | 9,688 |
05/07/2011 | 0.53 | 0.52 | 0.52 | 11,544 | 36 | 22,123 |
04/07/2011 | 0.54 | 0.54 | 0.54 | 6,751 | 24 | 12,501 |
03/07/2011 | 0.58 | 0.56 | 0.56 | 24,356 | 39 | 43,436 |
30/06/2011 | 0.58 | 0.58 | 0.58 | 305 | 2 | 525 |
28/06/2011 | 0.59 | 0.57 | 0.57 | 2,608 | 10 | 4,570 |
26/06/2011 | 0.60 | 0.58 | 0.59 | 12,401 | 11 | 21,205 |