AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 15/03/2026
MarketSecond
High Price0.49
Last Closing0.48
No. of Transactions12
SectorTechnology and Communication
Low Price0.48
Opening Price0.49
No. of Shares1,430
Div0.00
Change0.01
Closing Price0.49
Average Price0.48
P/E12.05
Value Traded687
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2019 | 1.31 | 1.31 | 1.31 | 23,580 | 1 | 18,000 |
| 18/07/2019 | 1.32 | 1.28 | 1.32 | 28,027 | 12 | 21,676 |
| 17/07/2019 | 1.33 | 1.29 | 1.33 | 5,277 | 5 | 4,050 |
| 16/07/2019 | 1.33 | 1.28 | 1.33 | 25,243 | 23 | 19,313 |
| 15/07/2019 | 1.32 | 1.27 | 1.32 | 5,290 | 15 | 4,060 |
| 14/07/2019 | 1.34 | 1.30 | 1.30 | 18,371 | 27 | 13,950 |
| 11/07/2019 | 1.36 | 1.31 | 1.35 | 85,922 | 51 | 64,700 |
| 10/07/2019 | 1.31 | 1.24 | 1.31 | 167,049 | 83 | 130,784 |
| 09/07/2019 | 1.25 | 1.23 | 1.25 | 3,415 | 8 | 2,752 |
| 08/07/2019 | 1.27 | 1.24 | 1.27 | 13,617 | 35 | 10,819 |
| 07/07/2019 | 1.26 | 1.25 | 1.25 | 1,708 | 5 | 1,362 |
| 04/07/2019 | 1.28 | 1.25 | 1.28 | 15,046 | 31 | 11,875 |
| 03/07/2019 | 1.29 | 1.22 | 1.28 | 26,624 | 31 | 21,295 |
| 01/07/2019 | 1.26 | 1.24 | 1.26 | 3,846 | 3 | 3,100 |
| 30/06/2019 | 1.27 | 1.21 | 1.27 | 20,492 | 18 | 16,450 |
| 27/06/2019 | 1.28 | 1.24 | 1.24 | 8,760 | 18 | 7,000 |
| 26/06/2019 | 1.30 | 1.24 | 1.29 | 32,236 | 44 | 25,250 |
| 25/06/2019 | 1.26 | 1.20 | 1.26 | 22,166 | 30 | 18,050 |
| 24/06/2019 | 1.25 | 1.20 | 1.20 | 8,446 | 13 | 6,900 |
| 23/06/2019 | 1.24 | 1.22 | 1.24 | 41,349 | 41 | 33,494 |