Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/08/2026

MarketSecond

High Price0.60

Last Closing0.58

No. of Transactions61

SectorTechnology and Communication

Low Price0.56

Opening Price0.57

No. of Shares66,005

Div0.00

Change-0.01

Closing Price0.57

Average Price0.58

P/E12.26

Value Traded38,347

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/02/2023	0.41	0.41	0.41	205	2	500
14/02/2023	0.42	0.41	0.41	732	3	1,744
13/02/2023	0.41	0.41	0.41	1,492	5	3,640
09/02/2023	0.43	0.41	0.42	969	3	2,350
07/02/2023	0.43	0.41	0.43	3,447	10	8,350
06/02/2023	0.43	0.43	0.43	2,200	4	5,116
02/02/2023	0.45	0.45	0.45	236,525	8	525,610
01/02/2023	0.45	0.44	0.45	229,025	2	520,500
31/01/2023	0.44	0.44	0.44	35	1	80
26/01/2023	0.47	0.43	0.46	6,249	37	14,350
25/01/2023	0.45	0.43	0.45	1,870	8	4,335
24/01/2023	0.45	0.43	0.45	118	3	266
23/01/2023	0.43	0.43	0.43	9	1	20
19/01/2023	0.42	0.42	0.42	14	1	33
18/01/2023	0.45	0.43	0.43	6,713	11	15,000
17/01/2023	0.45	0.45	0.45	225	2	501
16/01/2023	0.45	0.45	0.45	2,278	3	5,063
15/01/2023	0.46	0.46	0.46	1,840	3	4,000
12/01/2023	0.48	0.46	0.48	257,636	7	555,623
11/01/2023	0.47	0.45	0.47	260,523	29	578,060

Download Table