Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 06/08/2026
MarketFirst
High Price1.48
Last Closing1.47
No. of Transactions27
SectorBanks
Low Price1.47
Opening Price1.47
No. of Shares23,032
Div4.76
Change0.00
Closing Price1.47
Average Price1.47
P/E12.84
Value Traded33,857

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/09/2018 1.48 1.48 1.48 67,544 16 45,638
05/09/2018 1.48 1.48 1.48 888 2 600
04/09/2018 1.48 1.47 1.48 32,936 17 22,360
03/09/2018 1.49 1.47 1.47 24,266 20 16,467
02/09/2018 1.49 1.48 1.48 42,037 19 28,400
30/08/2018 1.49 1.48 1.49 46,813 19 31,630
29/08/2018 1.50 1.48 1.50 93,707 28 63,314
28/08/2018 1.50 1.48 1.49 18,926 10 12,701
27/08/2018 1.48 1.48 1.48 66,156 25 44,700
26/08/2018 1.49 1.48 1.49 1,001 2 675
19/08/2018 1.48 1.48 1.48 592 2 400
16/08/2018 1.48 1.47 1.48 29,947 11 20,326
15/08/2018 1.49 1.48 1.49 28,805 18 19,463
14/08/2018 1.49 1.47 1.49 17,500 17 11,846
13/08/2018 1.51 1.48 1.50 380,921 40 256,600
12/08/2018 1.50 1.49 1.49 11,190 8 7,500
09/08/2018 1.50 1.49 1.50 32,683 15 21,800
08/08/2018 1.50 1.48 1.48 933,579 50 630,000
07/08/2018 1.52 1.50 1.50 30,150 11 20,000
06/08/2018 1.54 1.50 1.54 124,388 58 81,910
Download Table