CAIRO AMMAN BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price1.48
Last Closing1.47
No. of Transactions27
SectorBanks
Low Price1.47
Opening Price1.47
No. of Shares23,032
Div4.76
Change0.00
Closing Price1.47
Average Price1.47
P/E12.84
Value Traded33,857
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2019 | 1.13 | 1.10 | 1.12 | 9,141 | 11 | 8,195 |
| 25/04/2019 | 1.15 | 1.12 | 1.14 | 7,504 | 18 | 6,642 |
| 24/04/2019 | 1.15 | 1.10 | 1.14 | 14,418 | 24 | 12,598 |
| 23/04/2019 | 1.14 | 1.14 | 1.14 | 2,132 | 5 | 1,870 |
| 21/04/2019 | 1.23 | 1.22 | 1.23 | 70,895 | 34 | 58,057 |
| 18/04/2019 | 1.22 | 1.22 | 1.22 | 58,597 | 19 | 48,030 |
| 17/04/2019 | 1.22 | 1.21 | 1.21 | 34,660 | 16 | 28,644 |
| 16/04/2019 | 1.22 | 1.21 | 1.21 | 100,834 | 23 | 83,333 |
| 15/04/2019 | 1.22 | 1.20 | 1.22 | 24,981 | 19 | 20,634 |
| 14/04/2019 | 1.22 | 1.21 | 1.22 | 48,168 | 21 | 39,695 |
| 11/04/2019 | 1.23 | 1.22 | 1.22 | 35,062 | 20 | 28,729 |
| 10/04/2019 | 1.22 | 1.22 | 1.22 | 2,745 | 7 | 2,250 |
| 09/04/2019 | 1.23 | 1.21 | 1.23 | 68,765 | 18 | 56,100 |
| 08/04/2019 | 1.24 | 1.21 | 1.21 | 10,988 | 19 | 9,001 |
| 07/04/2019 | 1.21 | 1.20 | 1.21 | 7,092 | 8 | 5,865 |
| 04/04/2019 | 1.21 | 1.21 | 1.21 | 11,205 | 9 | 9,260 |
| 03/04/2019 | 1.22 | 1.22 | 1.22 | 1,183 | 2 | 970 |
| 02/04/2019 | 1.22 | 1.20 | 1.21 | 31,448 | 24 | 26,000 |
| 01/04/2019 | 1.24 | 1.21 | 1.22 | 56,384 | 50 | 46,505 |
| 31/03/2019 | 1.23 | 1.21 | 1.23 | 32,309 | 17 | 26,483 |