CAIRO AMMAN BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price1.48
Last Closing1.47
No. of Transactions27
SectorBanks
Low Price1.47
Opening Price1.47
No. of Shares23,032
Div4.76
Change0.00
Closing Price1.47
Average Price1.47
P/E12.84
Value Traded33,857
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/09/2019 | 1.01 | 1.01 | 1.01 | 26,311 | 23 | 26,050 |
| 04/09/2019 | 1.04 | 1.02 | 1.02 | 16,518 | 19 | 16,184 |
| 03/09/2019 | 1.04 | 1.02 | 1.04 | 41,351 | 16 | 40,500 |
| 02/09/2019 | 1.02 | 1.01 | 1.02 | 34,646 | 17 | 33,998 |
| 01/09/2019 | 1.04 | 1.02 | 1.02 | 16,704 | 12 | 16,344 |
| 29/08/2019 | 1.02 | 1.02 | 1.02 | 17,340 | 7 | 17,000 |
| 28/08/2019 | 1.02 | 1.01 | 1.01 | 21,402 | 13 | 21,002 |
| 27/08/2019 | 1.03 | 1.02 | 1.02 | 11,167 | 15 | 10,948 |
| 26/08/2019 | 1.03 | 1.03 | 1.03 | 6,809 | 8 | 6,611 |
| 25/08/2019 | 1.05 | 1.03 | 1.03 | 12,143 | 14 | 11,719 |
| 22/08/2019 | 1.08 | 1.04 | 1.05 | 27,841 | 22 | 26,539 |
| 21/08/2019 | 1.06 | 1.06 | 1.06 | 10,600 | 5 | 10,000 |
| 20/08/2019 | 1.06 | 1.06 | 1.06 | 6,042 | 4 | 5,700 |
| 19/08/2019 | 1.07 | 1.05 | 1.05 | 18,281 | 21 | 17,247 |
| 18/08/2019 | 1.09 | 1.06 | 1.06 | 15,111 | 8 | 14,137 |
| 15/08/2019 | 1.08 | 1.07 | 1.07 | 4,024 | 6 | 3,751 |
| 08/08/2019 | 1.09 | 1.07 | 1.08 | 61,336 | 45 | 57,057 |
| 07/08/2019 | 1.10 | 1.09 | 1.09 | 14,318 | 16 | 13,120 |
| 06/08/2019 | 1.11 | 1.10 | 1.10 | 20,783 | 18 | 18,893 |
| 05/08/2019 | 1.11 | 1.11 | 1.11 | 14,559 | 6 | 13,116 |