CAIRO AMMAN BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price1.48
Last Closing1.47
No. of Transactions27
SectorBanks
Low Price1.47
Opening Price1.47
No. of Shares23,032
Div4.76
Change0.00
Closing Price1.47
Average Price1.47
P/E12.84
Value Traded33,857
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/03/2019 | 1.24 | 1.22 | 1.22 | 21,185 | 19 | 17,257 |
| 27/03/2019 | 1.25 | 1.23 | 1.23 | 23,915 | 11 | 19,400 |
| 26/03/2019 | 1.26 | 1.25 | 1.25 | 8,939 | 4 | 7,150 |
| 25/03/2019 | 1.27 | 1.25 | 1.27 | 38,332 | 14 | 30,336 |
| 24/03/2019 | 1.28 | 1.24 | 1.26 | 56,947 | 22 | 45,345 |
| 21/03/2019 | 1.24 | 1.21 | 1.22 | 35,936 | 16 | 29,493 |
| 20/03/2019 | 1.24 | 1.22 | 1.22 | 12,241 | 4 | 10,033 |
| 19/03/2019 | 1.23 | 1.23 | 1.23 | 6,021 | 4 | 4,895 |
| 18/03/2019 | 1.24 | 1.24 | 1.24 | 93 | 1 | 75 |
| 17/03/2019 | 1.24 | 1.24 | 1.24 | 1,500 | 3 | 1,210 |
| 14/03/2019 | 1.24 | 1.24 | 1.24 | 794 | 1 | 640 |
| 13/03/2019 | 1.25 | 1.24 | 1.24 | 30,126 | 13 | 24,201 |
| 12/03/2019 | 1.26 | 1.25 | 1.25 | 7,505 | 6 | 6,000 |
| 11/03/2019 | 1.26 | 1.24 | 1.25 | 21,848 | 19 | 17,484 |
| 10/03/2019 | 1.25 | 1.24 | 1.24 | 13,102 | 15 | 10,550 |
| 07/03/2019 | 1.24 | 1.23 | 1.24 | 19,943 | 16 | 16,208 |
| 06/03/2019 | 1.23 | 1.22 | 1.22 | 16,802 | 12 | 13,748 |
| 05/03/2019 | 1.24 | 1.24 | 1.24 | 4,960 | 4 | 4,000 |
| 04/03/2019 | 1.26 | 1.25 | 1.25 | 19,069 | 12 | 15,213 |
| 03/03/2019 | 1.28 | 1.26 | 1.27 | 31,932 | 18 | 25,230 |