CAIRO AMMAN BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price1.48
Last Closing1.47
No. of Transactions27
SectorBanks
Low Price1.47
Opening Price1.47
No. of Shares23,032
Div4.76
Change0.00
Closing Price1.47
Average Price1.47
P/E12.84
Value Traded33,857
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2019 | 1.27 | 1.26 | 1.26 | 27,802 | 15 | 21,900 |
| 27/02/2019 | 1.26 | 1.25 | 1.26 | 33,613 | 28 | 26,800 |
| 26/02/2019 | 1.26 | 1.23 | 1.24 | 79,377 | 44 | 63,753 |
| 25/02/2019 | 1.24 | 1.21 | 1.21 | 158,411 | 57 | 129,713 |
| 24/02/2019 | 1.18 | 1.17 | 1.17 | 8,841 | 6 | 7,546 |
| 21/02/2019 | 1.17 | 1.16 | 1.17 | 30,680 | 15 | 26,231 |
| 20/02/2019 | 1.17 | 1.16 | 1.17 | 42,515 | 22 | 36,500 |
| 19/02/2019 | 1.17 | 1.16 | 1.16 | 24,693 | 19 | 21,148 |
| 18/02/2019 | 1.19 | 1.17 | 1.17 | 2,058 | 3 | 1,750 |
| 17/02/2019 | 1.19 | 1.18 | 1.19 | 12,404 | 7 | 10,500 |
| 14/02/2019 | 1.20 | 1.17 | 1.20 | 22,550 | 18 | 19,160 |
| 13/02/2019 | 1.18 | 1.17 | 1.17 | 2,450 | 5 | 2,089 |
| 12/02/2019 | 1.19 | 1.15 | 1.17 | 103,920 | 38 | 88,802 |
| 11/02/2019 | 1.15 | 1.14 | 1.14 | 46,944 | 27 | 41,178 |
| 10/02/2019 | 1.15 | 1.14 | 1.14 | 3,430 | 2 | 3,000 |
| 07/02/2019 | 1.14 | 1.13 | 1.14 | 43,110 | 28 | 37,975 |
| 06/02/2019 | 1.16 | 1.14 | 1.14 | 52,964 | 30 | 46,400 |
| 05/02/2019 | 1.16 | 1.15 | 1.16 | 47,677 | 21 | 41,270 |
| 04/02/2019 | 1.17 | 1.13 | 1.16 | 31,596 | 12 | 27,406 |
| 03/02/2019 | 1.17 | 1.14 | 1.15 | 64,925 | 55 | 56,181 |