Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2026

MarketFirst

High Price1.38

Last Closing1.37

No. of Transactions44

SectorBanks

Low Price1.36

Opening Price1.37

No. of Shares268,118

Div5.07

Change0.01

Closing Price1.38

Average Price1.37

P/E10.13

Value Traded367,432

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/08/2018	1.49	1.48	1.49	46,813	19	31,630
29/08/2018	1.50	1.48	1.50	93,707	28	63,314
28/08/2018	1.50	1.48	1.49	18,926	10	12,701
27/08/2018	1.48	1.48	1.48	66,156	25	44,700
26/08/2018	1.49	1.48	1.49	1,001	2	675
19/08/2018	1.48	1.48	1.48	592	2	400
16/08/2018	1.48	1.47	1.48	29,947	11	20,326
15/08/2018	1.49	1.48	1.49	28,805	18	19,463
14/08/2018	1.49	1.47	1.49	17,500	17	11,846
13/08/2018	1.51	1.48	1.50	380,921	40	256,600
12/08/2018	1.50	1.49	1.49	11,190	8	7,500
09/08/2018	1.50	1.49	1.50	32,683	15	21,800
08/08/2018	1.50	1.48	1.48	933,579	50	630,000
07/08/2018	1.52	1.50	1.50	30,150	11	20,000
06/08/2018	1.54	1.50	1.54	124,388	58	81,910
05/08/2018	1.49	1.49	1.49	22,350	6	15,000
02/08/2018	1.50	1.48	1.50	163,692	55	110,000
01/08/2018	1.51	1.50	1.51	11,674	10	7,735
31/07/2018	1.52	1.51	1.52	6,060	4	4,000
30/07/2018	1.52	1.50	1.52	37,417	28	24,630

Download Table