CAIRO AMMAN BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price1.48
Last Closing1.47
No. of Transactions27
SectorBanks
Low Price1.47
Opening Price1.47
No. of Shares23,032
Div4.76
Change0.00
Closing Price1.47
Average Price1.47
P/E12.84
Value Traded33,857
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2019 | 1.11 | 1.11 | 1.11 | 6,226 | 13 | 5,609 |
| 01/08/2019 | 1.12 | 1.11 | 1.11 | 5,224 | 7 | 4,706 |
| 31/07/2019 | 1.11 | 1.11 | 1.11 | 5,462 | 3 | 4,921 |
| 29/07/2019 | 1.12 | 1.10 | 1.12 | 33,553 | 16 | 30,471 |
| 28/07/2019 | 1.12 | 1.12 | 1.12 | 9,598 | 5 | 8,570 |
| 23/07/2019 | 1.13 | 1.12 | 1.13 | 1,253 | 5 | 1,112 |
| 22/07/2019 | 1.13 | 1.11 | 1.12 | 4,451 | 10 | 4,003 |
| 21/07/2019 | 1.13 | 1.10 | 1.13 | 14,120 | 12 | 12,725 |
| 18/07/2019 | 1.12 | 1.12 | 1.12 | 1,120 | 1 | 1,000 |
| 17/07/2019 | 1.13 | 1.12 | 1.13 | 5,626 | 2 | 5,000 |
| 16/07/2019 | 1.11 | 1.11 | 1.11 | 1,615 | 2 | 1,455 |
| 15/07/2019 | 1.11 | 1.11 | 1.11 | 2,664 | 5 | 2,400 |
| 14/07/2019 | 1.12 | 1.11 | 1.11 | 4,667 | 14 | 4,198 |
| 11/07/2019 | 1.12 | 1.11 | 1.11 | 2,636 | 6 | 2,366 |
| 10/07/2019 | 1.12 | 1.11 | 1.11 | 9,063 | 10 | 8,158 |
| 08/07/2019 | 1.13 | 1.11 | 1.11 | 6,483 | 10 | 5,793 |
| 07/07/2019 | 1.14 | 1.13 | 1.13 | 5,418 | 7 | 4,788 |
| 04/07/2019 | 1.15 | 1.14 | 1.14 | 8,436 | 11 | 7,375 |
| 03/07/2019 | 1.14 | 1.13 | 1.13 | 5,344 | 15 | 4,706 |
| 02/07/2019 | 1.13 | 1.11 | 1.13 | 9,637 | 21 | 8,614 |