CAIRO AMMAN BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price1.48
Last Closing1.47
No. of Transactions27
SectorBanks
Low Price1.47
Opening Price1.47
No. of Shares23,032
Div4.76
Change0.00
Closing Price1.47
Average Price1.47
P/E12.84
Value Traded33,857
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2019 | 1.13 | 1.11 | 1.12 | 22,921 | 16 | 20,456 |
| 30/06/2019 | 1.13 | 1.12 | 1.12 | 7,231 | 14 | 6,455 |
| 27/06/2019 | 1.13 | 1.09 | 1.13 | 30,308 | 30 | 27,465 |
| 26/06/2019 | 1.17 | 1.15 | 1.15 | 4,323 | 5 | 3,738 |
| 25/06/2019 | 1.17 | 1.16 | 1.17 | 14,072 | 13 | 12,068 |
| 24/06/2019 | 1.17 | 1.16 | 1.17 | 15,103 | 11 | 12,932 |
| 23/06/2019 | 1.19 | 1.16 | 1.17 | 26,923 | 16 | 23,000 |
| 20/06/2019 | 1.17 | 1.16 | 1.16 | 13,305 | 13 | 11,402 |
| 19/06/2019 | 1.17 | 1.16 | 1.17 | 12,646 | 13 | 10,892 |
| 18/06/2019 | 1.17 | 1.17 | 1.17 | 5,148 | 8 | 4,400 |
| 17/06/2019 | 1.17 | 1.16 | 1.17 | 4,714 | 4 | 4,029 |
| 16/06/2019 | 1.17 | 1.16 | 1.16 | 3,041 | 3 | 2,600 |
| 13/06/2019 | 1.16 | 1.16 | 1.16 | 1,311 | 4 | 1,130 |
| 12/06/2019 | 1.16 | 1.16 | 1.16 | 6 | 1 | 5 |
| 10/06/2019 | 1.17 | 1.16 | 1.16 | 19,175 | 9 | 16,488 |
| 03/06/2019 | 1.17 | 1.17 | 1.17 | 117 | 1 | 100 |
| 02/06/2019 | 1.16 | 1.16 | 1.16 | 2,900 | 2 | 2,500 |
| 30/05/2019 | 1.18 | 1.17 | 1.18 | 3,530 | 3 | 3,000 |
| 29/05/2019 | 1.16 | 1.16 | 1.16 | 2,320 | 2 | 2,000 |
| 28/05/2019 | 1.17 | 1.16 | 1.16 | 7,277 | 3 | 6,262 |