CAIRO AMMAN BANK Historical
Performance Indicators 14/05/2024
MarketFirst
High Price1.26
Last Closing1.25
No. of Transactions14
SectorBanks
Low Price1.24
Opening Price1.25
No. of Shares9,099
Div5.56
Change0.01
Closing Price1.26
Average Price1.25
P/E7.64
Value Traded11,359
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/03/2005 | 11.49 | 11.39 | 11.40 | 301,883 | 50 | 26,440 |
| 13/03/2005 | 11.55 | 11.48 | 11.48 | 657,520 | 106 | 57,160 |
| 10/03/2005 | 11.51 | 11.26 | 11.40 | 371,034 | 70 | 32,510 |
| 09/03/2005 | 11.70 | 11.30 | 11.38 | 608,787 | 89 | 53,260 |
| 08/03/2005 | 11.62 | 11.30 | 11.35 | 2,115,522 | 216 | 183,401 |
| 07/03/2005 | 11.07 | 10.50 | 11.07 | 2,363,967 | 214 | 218,865 |
| 06/03/2005 | 10.80 | 10.52 | 10.55 | 579,440 | 99 | 54,405 |
| 03/03/2005 | 10.80 | 10.40 | 10.60 | 1,016,519 | 114 | 95,575 |
| 02/03/2005 | 10.59 | 10.26 | 10.50 | 993,940 | 106 | 94,745 |
| 01/03/2005 | 10.34 | 9.85 | 10.25 | 1,972,553 | 105 | 195,800 |
| 28/02/2005 | 9.85 | 9.67 | 9.85 | 284,080 | 48 | 29,112 |
| 27/02/2005 | 10.00 | 9.80 | 9.80 | 311,751 | 56 | 31,350 |
| 24/02/2005 | 10.10 | 10.00 | 10.04 | 250,456 | 36 | 24,891 |
| 23/02/2005 | 10.30 | 10.05 | 10.10 | 954,289 | 82 | 93,525 |
| 22/02/2005 | 10.20 | 10.05 | 10.13 | 801,424 | 80 | 78,800 |
| 21/02/2005 | 10.22 | 9.85 | 10.00 | 1,188,847 | 131 | 117,872 |
| 20/02/2005 | 9.88 | 9.70 | 9.88 | 2,809,140 | 159 | 284,472 |
| 17/02/2005 | 9.41 | 9.30 | 9.41 | 1,172,348 | 113 | 124,682 |
| 16/02/2005 | 8.97 | 8.80 | 8.97 | 344,760 | 59 | 38,700 |
| 15/02/2005 | 8.65 | 8.55 | 8.55 | 229,360 | 43 | 26,700 |