Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 09/08/2026
MarketFirst
High Price1.47
Last Closing1.47
No. of Transactions31
SectorBanks
Low Price1.47
Opening Price1.47
No. of Shares160,897
Div4.76
Change0.00
Closing Price1.47
Average Price1.47
P/E12.84
Value Traded236,519

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2014 2.77 2.76 2.77 41,575 16 15,031
21/10/2014 2.78 2.77 2.77 15,514 7 5,600
20/10/2014 2.79 2.78 2.78 16,690 3 6,000
19/10/2014 2.80 2.77 2.78 41,648 17 14,975
16/10/2014 2.88 2.79 2.88 76 3 27
15/10/2014 2.80 2.79 2.79 21,486 14 7,700
14/10/2014 2.82 2.80 2.80 110,828 34 39,550
13/10/2014 2.88 2.82 2.82 15,453 9 5,475
12/10/2014 2.86 2.82 2.86 33,582 12 11,900
09/10/2014 2.88 2.83 2.88 14,020 11 4,945
08/10/2014 2.84 2.84 2.84 3,408 2 1,200
02/10/2014 2.87 2.84 2.84 91,516 35 32,148
01/10/2014 2.90 2.84 2.90 76,232 20 26,759
30/09/2014 2.86 2.85 2.85 33,479 17 11,745
29/09/2014 2.87 2.87 2.87 230 3 80
28/09/2014 2.93 2.89 2.90 20,130 11 6,930
25/09/2014 2.90 2.90 2.90 25,230 11 8,700
24/09/2014 2.90 2.84 2.90 25,383 17 8,779
23/09/2014 2.89 2.83 2.89 6,581 4 2,320
22/09/2014 2.92 2.88 2.92 16,035 11 5,503
Download Table