CAIRO AMMAN BANK Historical
Performance Indicators 12/10/2026
MarketFirst
High Price1.47
Last Closing1.47
No. of Transactions3
SectorBanks
Low Price1.46
Opening Price1.47
No. of Shares193
Div4.76
Change0.00
Closing Price1.47
Average Price1.46
P/E12.84
Value Traded282
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/11/2014 | 2.86 | 2.83 | 2.85 | 81,723 | 20 | 28,686 |
| 25/11/2014 | 2.84 | 2.80 | 2.80 | 19,649 | 9 | 6,960 |
| 24/11/2014 | 2.83 | 2.82 | 2.82 | 16,194 | 10 | 5,730 |
| 23/11/2014 | 2.84 | 2.80 | 2.80 | 74,062 | 27 | 26,415 |
| 20/11/2014 | 2.86 | 2.84 | 2.84 | 15,606 | 15 | 5,475 |
| 19/11/2014 | 2.84 | 2.83 | 2.83 | 15,496 | 10 | 5,462 |
| 18/11/2014 | 2.82 | 2.81 | 2.82 | 20,556 | 15 | 7,293 |
| 17/11/2014 | 2.83 | 2.80 | 2.80 | 46,799 | 34 | 16,669 |
| 16/11/2014 | 2.82 | 2.78 | 2.78 | 7,372 | 8 | 2,650 |
| 13/11/2014 | 2.80 | 2.79 | 2.79 | 57,613 | 25 | 20,646 |
| 12/11/2014 | 2.77 | 2.73 | 2.77 | 26,865 | 11 | 9,810 |
| 11/11/2014 | 2.70 | 2.69 | 2.70 | 54,770 | 22 | 20,300 |
| 10/11/2014 | 2.72 | 2.68 | 2.68 | 158,370 | 46 | 58,634 |
| 09/11/2014 | 2.73 | 2.72 | 2.72 | 24,142 | 17 | 8,875 |
| 06/11/2014 | 2.75 | 2.71 | 2.72 | 41,272 | 22 | 15,181 |
| 05/11/2014 | 2.72 | 2.71 | 2.71 | 19,095 | 21 | 7,024 |
| 04/11/2014 | 2.74 | 2.72 | 2.72 | 22,762 | 17 | 8,363 |
| 03/11/2014 | 2.74 | 2.71 | 2.71 | 90,146 | 30 | 33,200 |
| 02/11/2014 | 2.75 | 2.71 | 2.72 | 100,293 | 28 | 36,930 |
| 30/10/2014 | 2.82 | 2.70 | 2.71 | 92,160 | 42 | 33,975 |