Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/08/2026

MarketFirst

High Price1.47

Last Closing1.47

No. of Transactions31

SectorBanks

Low Price1.47

Opening Price1.47

No. of Shares160,897

Div4.76

Change0.00

Closing Price1.47

Average Price1.47

P/E12.84

Value Traded236,519

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/09/2014	2.93	2.85	2.90	14,621	21	5,110
18/09/2014	2.94	2.92	2.92	63,292	36	21,600
17/09/2014	2.90	2.90	2.90	21,388	10	7,375
16/09/2014	2.97	2.90	2.96	99,735	79	33,721
15/09/2014	2.95	2.89	2.92	31,136	26	10,680
14/09/2014	2.90	2.85	2.89	29,424	16	10,228
11/09/2014	2.87	2.83	2.83	146,171	40	51,495
10/09/2014	2.81	2.81	2.81	182,650	32	65,000
09/09/2014	2.84	2.80	2.80	137,619	37	49,100
08/09/2014	2.85	2.85	2.85	3,563	2	1,250
07/09/2014	2.85	2.84	2.84	4,971	4	1,750
04/09/2014	2.84	2.83	2.84	21,996	5	7,752
03/09/2014	2.85	2.84	2.84	20,023	9	7,050
02/09/2014	2.85	2.85	2.85	132,454	23	46,475
01/09/2014	2.87	2.85	2.85	31,450	12	11,007
31/08/2014	2.89	2.87	2.87	58,999	21	20,505
28/08/2014	2.89	2.89	2.89	83,515	25	28,898
27/08/2014	2.98	2.90	2.90	86,262	16	29,640
26/08/2014	2.90	2.88	2.88	72,765	13	25,250
25/08/2014	2.91	2.85	2.91	4,575	5	1,593

Download Table