CAIRO AMMAN BANK Historical
Performance Indicators 09/08/2026
MarketFirst
High Price1.47
Last Closing1.47
No. of Transactions31
SectorBanks
Low Price1.47
Opening Price1.47
No. of Shares160,897
Div4.76
Change0.00
Closing Price1.47
Average Price1.47
P/E12.84
Value Traded236,519
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/06/2014 | 2.95 | 2.95 | 2.95 | 133 | 2 | 45 |
| 18/06/2014 | 3.70 | 3.69 | 3.69 | 68,464 | 17 | 18,520 |
| 17/06/2014 | 3.75 | 3.70 | 3.70 | 79,991 | 17 | 21,548 |
| 16/06/2014 | 3.75 | 3.75 | 3.75 | 128 | 1 | 34 |
| 15/06/2014 | 3.75 | 3.69 | 3.75 | 70,306 | 12 | 18,964 |
| 12/06/2014 | 3.71 | 3.70 | 3.71 | 38,219 | 16 | 10,328 |
| 11/06/2014 | 3.64 | 3.63 | 3.63 | 15,970 | 10 | 4,399 |
| 10/06/2014 | 3.63 | 3.63 | 3.63 | 1,271 | 2 | 350 |
| 08/06/2014 | 3.63 | 3.61 | 3.63 | 17,082 | 8 | 4,725 |
| 05/06/2014 | 3.70 | 3.64 | 3.66 | 5,511 | 5 | 1,500 |
| 04/06/2014 | 3.65 | 3.64 | 3.64 | 547 | 3 | 150 |
| 02/06/2014 | 3.69 | 3.60 | 3.64 | 22,588 | 13 | 6,225 |
| 01/06/2014 | 3.71 | 3.63 | 3.63 | 26,066 | 12 | 7,078 |
| 29/05/2014 | 3.71 | 3.71 | 3.71 | 742 | 2 | 200 |
| 28/05/2014 | 3.68 | 3.63 | 3.64 | 31,786 | 16 | 8,695 |
| 27/05/2014 | 3.70 | 3.68 | 3.68 | 2,324 | 4 | 630 |
| 22/05/2014 | 3.72 | 3.70 | 3.72 | 3,845 | 2 | 1,039 |
| 21/05/2014 | 3.71 | 3.69 | 3.69 | 72,290 | 17 | 19,535 |
| 20/05/2014 | 3.74 | 3.74 | 3.74 | 1,403 | 2 | 375 |
| 19/05/2014 | 3.78 | 3.75 | 3.75 | 15,438 | 6 | 4,100 |