Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 09/08/2026
MarketFirst
High Price1.47
Last Closing1.47
No. of Transactions31
SectorBanks
Low Price1.47
Opening Price1.47
No. of Shares160,897
Div4.76
Change0.00
Closing Price1.47
Average Price1.47
P/E12.84
Value Traded236,519

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2014 2.93 2.86 2.93 69,330 20 23,983
21/08/2014 2.87 2.86 2.86 22,910 7 8,000
20/08/2014 2.90 2.85 2.90 42,150 30 14,622
19/08/2014 2.88 2.85 2.85 41,622 18 14,555
18/08/2014 2.88 2.88 2.88 17,352 10 6,025
17/08/2014 2.88 2.84 2.88 7,156 11 2,504
14/08/2014 2.89 2.86 2.89 2,485 9 868
13/08/2014 2.91 2.85 2.86 54,622 18 18,865
12/08/2014 2.87 2.86 2.86 10,592 8 3,700
11/08/2014 2.92 2.89 2.90 38,956 9 13,356
10/08/2014 2.90 2.86 2.86 521 5 181
07/08/2014 2.90 2.90 2.90 145 1 50
06/08/2014 2.86 2.86 2.86 20 1 7
05/08/2014 2.93 2.90 2.91 56,730 14 19,500
04/08/2014 2.94 2.87 2.92 107,980 32 36,957
03/08/2014 2.86 2.85 2.85 20,872 12 7,320
27/07/2014 2.91 2.91 2.91 2,910 1 1,000
24/07/2014 2.91 2.91 2.91 3,056 2 1,050
23/07/2014 2.94 2.91 2.91 5,539 7 1,900
22/07/2014 2.93 2.85 2.91 54,797 8 19,016
Download Table