Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 09/08/2026
MarketFirst
High Price1.47
Last Closing1.47
No. of Transactions31
SectorBanks
Low Price1.47
Opening Price1.47
No. of Shares160,897
Div4.76
Change0.00
Closing Price1.47
Average Price1.47
P/E12.84
Value Traded236,519

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/12/2014 2.85 2.85 2.85 7,695 2 2,700
16/12/2014 2.87 2.85 2.85 15,690 10 5,500
15/12/2014 2.88 2.88 2.88 5,213 15 1,810
14/12/2014 2.90 2.90 2.90 145 1 50
11/12/2014 2.90 2.90 2.90 49,425 10 17,043
10/12/2014 2.91 2.90 2.90 9,282 6 3,200
09/12/2014 2.92 2.92 2.92 13,835 8 4,738
08/12/2014 2.92 2.92 2.92 8,815 5 3,019
07/12/2014 2.92 2.91 2.92 28,536 13 9,775
04/12/2014 2.91 2.86 2.91 67,574 19 23,259
03/12/2014 2.87 2.87 2.87 52,047 26 18,135
02/12/2014 2.89 2.85 2.89 53,521 13 18,563
01/12/2014 2.88 2.85 2.86 47,109 27 16,439
30/11/2014 2.87 2.86 2.86 12,124 11 4,235
27/11/2014 2.87 2.87 2.87 26,889 18 9,369
26/11/2014 2.86 2.83 2.85 81,723 20 28,686
25/11/2014 2.84 2.80 2.80 19,649 9 6,960
24/11/2014 2.83 2.82 2.82 16,194 10 5,730
23/11/2014 2.84 2.80 2.80 74,062 27 26,415
20/11/2014 2.86 2.84 2.84 15,606 15 5,475
Download Table