CAIRO AMMAN BANK Historical
Performance Indicators 09/08/2026
MarketFirst
High Price1.47
Last Closing1.47
No. of Transactions31
SectorBanks
Low Price1.47
Opening Price1.47
No. of Shares160,897
Div4.76
Change0.00
Closing Price1.47
Average Price1.47
P/E12.84
Value Traded236,519
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/02/2015 | 3.44 | 3.40 | 3.40 | 51,860 | 27 | 15,225 |
| 18/02/2015 | 3.47 | 3.43 | 3.44 | 46,811 | 25 | 13,614 |
| 17/02/2015 | 3.54 | 3.40 | 3.45 | 279,935 | 92 | 80,825 |
| 16/02/2015 | 3.39 | 3.18 | 3.39 | 371,479 | 117 | 112,034 |
| 15/02/2015 | 3.16 | 3.03 | 3.16 | 302,541 | 109 | 97,453 |
| 12/02/2015 | 3.06 | 3.01 | 3.02 | 74,907 | 30 | 24,825 |
| 11/02/2015 | 3.05 | 3.01 | 3.01 | 22,049 | 21 | 7,300 |
| 10/02/2015 | 3.05 | 2.99 | 3.03 | 245,549 | 43 | 81,838 |
| 09/02/2015 | 3.08 | 3.05 | 3.05 | 22,260 | 14 | 7,250 |
| 08/02/2015 | 3.13 | 3.09 | 3.09 | 57,020 | 21 | 18,400 |
| 05/02/2015 | 3.13 | 3.11 | 3.12 | 40,510 | 14 | 13,012 |
| 04/02/2015 | 3.14 | 3.11 | 3.12 | 37,202 | 20 | 11,915 |
| 03/02/2015 | 3.16 | 3.14 | 3.15 | 44,801 | 21 | 14,200 |
| 02/02/2015 | 3.15 | 3.10 | 3.14 | 122,052 | 46 | 38,806 |
| 01/02/2015 | 3.10 | 3.07 | 3.09 | 40,940 | 24 | 13,304 |
| 29/01/2015 | 3.13 | 3.08 | 3.10 | 60,519 | 31 | 19,503 |
| 28/01/2015 | 3.11 | 3.04 | 3.11 | 87,866 | 30 | 28,481 |
| 27/01/2015 | 3.09 | 3.00 | 3.05 | 160,214 | 37 | 52,303 |
| 26/01/2015 | 3.01 | 2.97 | 2.99 | 89,389 | 31 | 29,909 |
| 25/01/2015 | 3.03 | 2.93 | 2.99 | 102,746 | 27 | 34,225 |