Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 09/08/2026
MarketFirst
High Price1.47
Last Closing1.47
No. of Transactions31
SectorBanks
Low Price1.47
Opening Price1.47
No. of Shares160,897
Div4.76
Change0.00
Closing Price1.47
Average Price1.47
P/E12.84
Value Traded236,519

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2015 2.92 2.92 2.92 17,853 7 6,114
21/01/2015 2.92 2.89 2.92 92,877 26 31,988
20/01/2015 2.88 2.87 2.87 10,958 9 3,810
19/01/2015 2.90 2.88 2.90 11,448 12 3,954
18/01/2015 2.89 2.88 2.88 2,782 5 963
15/01/2015 2.88 2.88 2.88 20,978 7 7,284
14/01/2015 2.87 2.87 2.87 84,507 14 29,445
13/01/2015 2.88 2.87 2.87 5,952 7 2,072
06/01/2015 2.86 2.85 2.86 23,079 9 8,080
05/01/2015 2.86 2.85 2.85 48,460 15 17,000
04/01/2015 2.88 2.87 2.87 895 3 311
31/12/2014 2.87 2.84 2.87 42,490 9 14,940
30/12/2014 2.87 2.84 2.87 83,221 20 29,118
29/12/2014 2.88 2.86 2.86 108,680 16 37,984
28/12/2014 2.86 2.86 2.86 21,450 3 7,500
24/12/2014 2.86 2.84 2.86 32,970 20 11,533
23/12/2014 2.86 2.84 2.84 71,578 14 25,183
22/12/2014 2.86 2.86 2.86 286 1 100
21/12/2014 2.88 2.86 2.86 191,229 4 66,862
18/12/2014 2.88 2.84 2.84 6,321 9 2,214
Download Table