CAIRO AMMAN BANK Historical
Performance Indicators 09/08/2026
MarketFirst
High Price1.47
Last Closing1.47
No. of Transactions31
SectorBanks
Low Price1.47
Opening Price1.47
No. of Shares160,897
Div4.76
Change0.00
Closing Price1.47
Average Price1.47
P/E12.84
Value Traded236,519
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/06/2016 | 1.99 | 1.99 | 1.99 | 159 | 1 | 80 |
| 08/06/2016 | 1.99 | 1.97 | 1.99 | 40,728 | 11 | 20,652 |
| 07/06/2016 | 1.97 | 1.96 | 1.97 | 911 | 3 | 463 |
| 06/06/2016 | 1.98 | 1.95 | 1.98 | 55,840 | 21 | 28,411 |
| 05/06/2016 | 1.96 | 1.95 | 1.96 | 84,458 | 27 | 43,250 |
| 01/06/2016 | 1.99 | 1.97 | 1.98 | 43,463 | 22 | 22,009 |
| 31/05/2016 | 1.99 | 1.97 | 1.99 | 33,260 | 22 | 16,737 |
| 30/05/2016 | 2.00 | 1.95 | 1.99 | 76,126 | 36 | 38,884 |
| 29/05/2016 | 2.00 | 1.98 | 2.00 | 6,802 | 8 | 3,408 |
| 26/05/2016 | 2.00 | 1.97 | 1.98 | 47,322 | 42 | 23,834 |
| 24/05/2016 | 2.02 | 2.00 | 2.00 | 99,601 | 47 | 49,778 |
| 23/05/2016 | 2.02 | 2.00 | 2.00 | 28,058 | 37 | 14,018 |
| 22/05/2016 | 2.27 | 2.23 | 2.26 | 1,213 | 5 | 538 |
| 19/05/2016 | 2.24 | 2.22 | 2.23 | 40,308 | 18 | 18,149 |
| 18/05/2016 | 2.25 | 2.22 | 2.22 | 2,246 | 5 | 1,001 |
| 17/05/2016 | 2.24 | 2.22 | 2.23 | 33,273 | 14 | 14,961 |
| 16/05/2016 | 2.23 | 2.22 | 2.22 | 16,128 | 12 | 7,264 |
| 15/05/2016 | 2.21 | 2.20 | 2.21 | 23,344 | 5 | 10,602 |
| 12/05/2016 | 2.22 | 2.20 | 2.21 | 33,068 | 22 | 15,011 |
| 11/05/2016 | 2.23 | 2.20 | 2.22 | 31,421 | 26 | 14,245 |