Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/08/2026

MarketFirst

High Price1.47

Last Closing1.47

No. of Transactions31

SectorBanks

Low Price1.47

Opening Price1.47

No. of Shares160,897

Div4.76

Change0.00

Closing Price1.47

Average Price1.47

P/E12.84

Value Traded236,519

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/03/2016	2.34	2.31	2.31	49,787	30	21,534
10/03/2016	2.32	2.31	2.32	147,474	50	63,810
09/03/2016	2.37	2.31	2.31	78,307	54	33,803
08/03/2016	2.39	2.35	2.35	15,254	12	6,464
07/03/2016	2.39	2.34	2.34	60,291	35	25,490
06/03/2016	2.38	2.36	2.38	41,825	28	17,608
03/03/2016	2.40	2.39	2.39	6,755	8	2,820
02/03/2016	2.40	2.39	2.40	6,757	10	2,818
01/03/2016	2.41	2.30	2.34	187,407	96	80,197
29/02/2016	2.43	2.38	2.38	59,088	55	24,619
28/02/2016	2.45	2.41	2.42	64,774	27	26,819
25/02/2016	2.43	2.41	2.42	53,080	34	21,875
24/02/2016	2.45	2.42	2.42	94,801	48	39,020
23/02/2016	2.47	2.45	2.45	61,931	10	25,100
22/02/2016	2.48	2.47	2.48	9,374	2	3,780
21/02/2016	2.45	2.43	2.45	78,229	33	32,150
18/02/2016	2.43	2.42	2.43	135,911	29	56,023
17/02/2016	2.43	2.42	2.42	105,850	52	43,650
16/02/2016	2.47	2.43	2.43	78,623	34	32,127
15/02/2016	2.49	2.46	2.46	148,689	68	60,272

Download Table