Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 09/08/2026
MarketFirst
High Price1.47
Last Closing1.47
No. of Transactions31
SectorBanks
Low Price1.47
Opening Price1.47
No. of Shares160,897
Div4.76
Change0.00
Closing Price1.47
Average Price1.47
P/E12.84
Value Traded236,519

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/05/2016 2.25 2.21 2.23 58,465 32 26,310
09/05/2016 2.25 2.21 2.21 11,253 15 5,080
08/05/2016 2.25 2.20 2.25 2,568 5 1,150
05/05/2016 2.20 2.20 2.20 16,810 13 7,641
04/05/2016 2.27 2.19 2.19 93,006 41 42,215
03/05/2016 2.25 2.22 2.22 96,721 48 43,558
02/05/2016 2.27 2.22 2.25 66,966 19 29,748
28/04/2016 2.34 2.28 2.28 22,564 13 9,798
27/04/2016 2.33 2.30 2.30 10,426 6 4,500
26/04/2016 2.35 2.31 2.33 60,559 7 25,900
25/04/2016 2.37 2.35 2.35 86,120 24 36,573
24/04/2016 2.35 2.30 2.35 144,766 38 62,009
21/04/2016 2.30 2.27 2.30 35,332 15 15,404
20/04/2016 2.30 2.30 2.30 1,495 2 650
19/04/2016 2.27 2.21 2.27 124,401 36 55,535
18/04/2016 2.30 2.23 2.25 4,278 11 1,898
14/04/2016 2.36 2.33 2.33 67,134 36 28,684
13/04/2016 2.37 2.36 2.37 651,322 352 275,938
12/04/2016 2.38 2.36 2.36 849,118 201 358,280
11/04/2016 2.36 2.35 2.36 545,397 186 231,126
Download Table