Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 09/08/2026
MarketFirst
High Price1.47
Last Closing1.47
No. of Transactions31
SectorBanks
Low Price1.47
Opening Price1.47
No. of Shares160,897
Div4.76
Change0.00
Closing Price1.47
Average Price1.47
P/E12.84
Value Traded236,519

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/09/2016 1.93 1.90 1.93 108,446 39 56,686
06/09/2016 1.91 1.90 1.90 72,533 21 38,150
05/09/2016 1.88 1.87 1.88 59,965 23 32,065
04/09/2016 1.87 1.87 1.87 33,798 19 18,074
01/09/2016 1.90 1.87 1.87 20,856 12 11,126
31/08/2016 1.91 1.89 1.90 19,564 11 10,298
30/08/2016 1.94 1.88 1.90 104,236 37 54,863
29/08/2016 1.89 1.84 1.89 85,367 29 46,004
28/08/2016 1.85 1.83 1.84 85,330 37 46,218
25/08/2016 1.86 1.85 1.86 65,122 8 35,200
24/08/2016 1.86 1.84 1.85 42,700 20 23,084
23/08/2016 1.86 1.84 1.84 98,529 30 53,124
22/08/2016 1.86 1.85 1.86 34,727 11 18,756
21/08/2016 1.87 1.83 1.87 70,809 18 38,350
18/08/2016 1.85 1.84 1.85 7,750 6 4,200
17/08/2016 1.86 1.82 1.85 76,374 19 41,935
16/08/2016 1.87 1.85 1.87 11,754 9 6,350
15/08/2016 1.85 1.85 1.85 762 3 412
14/08/2016 1.83 1.82 1.82 20,135 17 11,040
11/08/2016 1.85 1.83 1.83 78,537 37 42,785
Download Table