CAIRO AMMAN BANK Historical
Performance Indicators 09/08/2026
MarketFirst
High Price1.47
Last Closing1.47
No. of Transactions31
SectorBanks
Low Price1.47
Opening Price1.47
No. of Shares160,897
Div4.76
Change0.00
Closing Price1.47
Average Price1.47
P/E12.84
Value Traded236,519
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2016 | 1.85 | 1.84 | 1.84 | 4,270 | 8 | 2,309 |
| 09/08/2016 | 1.85 | 1.85 | 1.85 | 30,403 | 11 | 16,434 |
| 08/08/2016 | 1.87 | 1.85 | 1.86 | 34,024 | 19 | 18,378 |
| 07/08/2016 | 1.87 | 1.86 | 1.86 | 50,917 | 19 | 27,295 |
| 04/08/2016 | 1.88 | 1.87 | 1.87 | 37,358 | 13 | 19,880 |
| 03/08/2016 | 1.88 | 1.87 | 1.88 | 24,319 | 11 | 12,975 |
| 02/08/2016 | 1.87 | 1.86 | 1.86 | 37,337 | 19 | 20,049 |
| 01/08/2016 | 1.86 | 1.84 | 1.86 | 58,607 | 26 | 31,679 |
| 31/07/2016 | 1.86 | 1.85 | 1.85 | 154,811 | 37 | 83,665 |
| 28/07/2016 | 1.85 | 1.84 | 1.84 | 32,167 | 26 | 17,412 |
| 27/07/2016 | 1.87 | 1.85 | 1.85 | 55,568 | 21 | 30,035 |
| 26/07/2016 | 1.87 | 1.85 | 1.87 | 52,532 | 29 | 28,289 |
| 25/07/2016 | 1.87 | 1.85 | 1.86 | 195,563 | 95 | 105,489 |
| 24/07/2016 | 1.88 | 1.85 | 1.85 | 49,976 | 32 | 26,788 |
| 21/07/2016 | 1.88 | 1.86 | 1.88 | 34,746 | 23 | 18,533 |
| 20/07/2016 | 1.90 | 1.88 | 1.88 | 17,704 | 15 | 9,395 |
| 19/07/2016 | 1.96 | 1.88 | 1.90 | 4,657 | 10 | 2,458 |
| 18/07/2016 | 1.89 | 1.88 | 1.88 | 28,203 | 19 | 15,000 |
| 17/07/2016 | 1.91 | 1.89 | 1.90 | 12,218 | 8 | 6,459 |
| 14/07/2016 | 1.90 | 1.88 | 1.90 | 49,013 | 22 | 26,050 |