Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 09/08/2026
MarketFirst
High Price1.47
Last Closing1.47
No. of Transactions31
SectorBanks
Low Price1.47
Opening Price1.47
No. of Shares160,897
Div4.76
Change0.00
Closing Price1.47
Average Price1.47
P/E12.84
Value Traded236,519

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/04/2016 2.34 2.34 2.34 5,064 4 2,164
07/04/2016 2.38 2.34 2.34 45,132 24 19,162
06/04/2016 2.40 2.39 2.39 61,239 20 25,600
05/04/2016 2.40 2.35 2.38 17,938 18 7,546
04/04/2016 2.45 2.33 2.36 483,598 200 205,227
03/04/2016 2.33 2.32 2.33 29,612 21 12,727
31/03/2016 2.33 2.32 2.32 44,952 72 19,375
30/03/2016 2.34 2.32 2.33 105,410 25 45,272
29/03/2016 2.34 2.33 2.33 40,284 29 17,280
28/03/2016 2.35 2.32 2.32 68,696 30 29,610
27/03/2016 2.33 2.33 2.33 583 2 250
24/03/2016 2.33 2.32 2.32 139,185 98 59,992
23/03/2016 2.33 2.32 2.33 110,397 127 47,400
22/03/2016 2.32 2.32 2.32 34,800 50 15,000
21/03/2016 2.34 2.33 2.33 16,889 37 7,240
20/03/2016 2.33 2.31 2.32 9,973 10 4,300
17/03/2016 2.32 2.30 2.32 122,932 60 53,262
16/03/2016 2.32 2.30 2.30 116,116 117 50,370
15/03/2016 2.32 2.30 2.32 44,434 65 19,301
14/03/2016 2.31 2.29 2.29 71,188 74 30,966
Download Table