Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 09/08/2026
MarketFirst
High Price1.47
Last Closing1.47
No. of Transactions31
SectorBanks
Low Price1.47
Opening Price1.47
No. of Shares160,897
Div4.76
Change0.00
Closing Price1.47
Average Price1.47
P/E12.84
Value Traded236,519

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/10/2016 1.85 1.85 1.85 113,220 51 61,200
13/10/2016 1.86 1.85 1.85 46,807 40 25,300
12/10/2016 1.86 1.84 1.86 54,715 23 29,731
11/10/2016 1.86 1.83 1.86 102,010 34 55,450
10/10/2016 1.87 1.86 1.87 2,746 4 1,476
09/10/2016 1.86 1.84 1.85 19,704 20 10,625
06/10/2016 1.85 1.83 1.83 167,882 63 91,675
05/10/2016 1.86 1.84 1.85 93,865 28 50,728
04/10/2016 1.88 1.85 1.85 143,754 42 77,195
03/10/2016 1.90 1.87 1.88 48,784 36 26,010
29/09/2016 1.91 1.89 1.89 45,723 23 24,069
28/09/2016 1.92 1.91 1.91 51,813 21 27,113
27/09/2016 1.92 1.92 1.92 76,224 28 39,700
26/09/2016 1.93 1.91 1.93 75,130 26 39,243
25/09/2016 1.92 1.90 1.92 54,997 20 28,918
22/09/2016 1.91 1.87 1.91 52,913 27 27,877
21/09/2016 1.90 1.88 1.88 304,657 35 161,331
19/09/2016 1.91 1.89 1.89 43,067 18 22,710
18/09/2016 1.90 1.90 1.90 20,687 13 10,888
08/09/2016 1.94 1.91 1.91 81,937 18 42,589
Download Table