CAIRO AMMAN BANK Historical
Performance Indicators 09/08/2026
MarketFirst
High Price1.47
Last Closing1.47
No. of Transactions31
SectorBanks
Low Price1.47
Opening Price1.47
No. of Shares160,897
Div4.76
Change0.00
Closing Price1.47
Average Price1.47
P/E12.84
Value Traded236,519
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/11/2016 | 1.83 | 1.82 | 1.83 | 48,056 | 26 | 26,282 |
| 10/11/2016 | 1.84 | 1.83 | 1.84 | 2,308 | 4 | 1,255 |
| 09/11/2016 | 1.84 | 1.83 | 1.83 | 59,963 | 16 | 32,761 |
| 08/11/2016 | 1.84 | 1.83 | 1.83 | 54,039 | 17 | 29,491 |
| 07/11/2016 | 1.85 | 1.83 | 1.83 | 105,531 | 26 | 57,404 |
| 06/11/2016 | 1.86 | 1.85 | 1.86 | 43,351 | 17 | 23,392 |
| 03/11/2016 | 1.87 | 1.84 | 1.86 | 82,934 | 19 | 44,835 |
| 02/11/2016 | 1.85 | 1.83 | 1.84 | 4,106 | 5 | 2,237 |
| 01/11/2016 | 1.84 | 1.82 | 1.84 | 73,523 | 17 | 40,308 |
| 31/10/2016 | 1.83 | 1.82 | 1.83 | 51,044 | 21 | 28,011 |
| 30/10/2016 | 1.84 | 1.81 | 1.82 | 193,671 | 68 | 106,080 |
| 27/10/2016 | 1.84 | 1.82 | 1.84 | 74,294 | 30 | 40,540 |
| 26/10/2016 | 1.84 | 1.82 | 1.84 | 36,606 | 14 | 20,112 |
| 25/10/2016 | 1.86 | 1.82 | 1.86 | 7,940 | 17 | 4,350 |
| 24/10/2016 | 1.83 | 1.82 | 1.82 | 59,230 | 26 | 32,500 |
| 23/10/2016 | 1.83 | 1.83 | 1.83 | 21,960 | 9 | 12,000 |
| 20/10/2016 | 1.83 | 1.82 | 1.83 | 40,080 | 16 | 21,970 |
| 19/10/2016 | 1.85 | 1.83 | 1.83 | 35,820 | 20 | 19,561 |
| 18/10/2016 | 1.85 | 1.84 | 1.84 | 3,683 | 5 | 1,999 |
| 17/10/2016 | 1.85 | 1.82 | 1.85 | 203,579 | 59 | 111,100 |