BANK OF JORDAN Historical
Performance Indicators 19/07/2026
MarketFirst
High Price2.71
Last Closing2.71
No. of Transactions8
SectorBanks
Low Price2.71
Opening Price2.71
No. of Shares3,500
Div6.64
Change0.00
Closing Price2.71
Average Price2.71
P/E14.35
Value Traded9,485
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/04/2022 | 2.05 | 2.04 | 2.04 | 7,549 | 6 | 3,700 |
| 30/03/2022 | 2.21 | 2.20 | 2.20 | 463,466 | 58 | 210,660 |
| 29/03/2022 | 2.21 | 2.20 | 2.20 | 41,264 | 23 | 18,732 |
| 28/03/2022 | 2.24 | 2.20 | 2.20 | 22,765 | 14 | 10,281 |
| 27/03/2022 | 2.25 | 2.23 | 2.24 | 192,647 | 62 | 86,064 |
| 24/03/2022 | 2.23 | 2.21 | 2.21 | 51,742 | 26 | 23,337 |
| 23/03/2022 | 2.23 | 2.20 | 2.22 | 14,510 | 15 | 6,555 |
| 21/03/2022 | 2.25 | 2.20 | 2.20 | 552,956 | 103 | 250,528 |
| 20/03/2022 | 2.25 | 2.23 | 2.24 | 16,684 | 20 | 7,454 |
| 17/03/2022 | 2.24 | 2.23 | 2.24 | 113,232 | 25 | 50,775 |
| 16/03/2022 | 2.26 | 2.22 | 2.22 | 212,980 | 50 | 95,355 |
| 15/03/2022 | 2.25 | 2.23 | 2.25 | 70,041 | 22 | 31,213 |
| 14/03/2022 | 2.26 | 2.24 | 2.25 | 85,755 | 36 | 38,205 |
| 13/03/2022 | 2.25 | 2.24 | 2.25 | 82,524 | 36 | 36,681 |
| 10/03/2022 | 2.24 | 2.24 | 2.24 | 5,477 | 3 | 2,445 |
| 09/03/2022 | 2.25 | 2.24 | 2.24 | 83,350 | 14 | 37,165 |
| 08/03/2022 | 2.25 | 2.24 | 2.25 | 32,491 | 18 | 14,480 |
| 07/03/2022 | 2.25 | 2.24 | 2.25 | 16,928 | 7 | 7,550 |
| 06/03/2022 | 2.25 | 2.25 | 2.25 | 39,150 | 12 | 17,400 |
| 03/03/2022 | 2.25 | 2.24 | 2.25 | 18,339 | 15 | 8,151 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/05/2006 | 3.51 | 3.30 | 3.39 | 1,100,444 | 470 | 325,962 |
| 01/05/2006 | 3.68 | 3.45 | 3.46 | 1,034,083 | 364 | 291,122 |
| 23/04/2006 | 3.81 | 3.53 | 3.63 | 1,488,195 | 409 | 410,846 |
| 16/04/2006 | 3.55 | 3.30 | 3.50 | 828,884 | 378 | 241,477 |
| 09/04/2006 | 3.88 | 3.53 | 3.59 | 418,651 | 270 | 113,608 |
| 02/04/2006 | 5.13 | 3.80 | 3.85 | 1,220,219 | 402 | 251,898 |
| 26/03/2006 | 5.21 | 4.55 | 5.00 | 1,340,388 | 382 | 266,644 |
| 19/03/2006 | 5.00 | 4.60 | 4.70 | 707,058 | 210 | 149,761 |
| 12/03/2006 | 5.33 | 4.57 | 5.04 | 977,226 | 294 | 198,192 |
| 05/03/2006 | 5.17 | 4.48 | 5.17 | 3,989,948 | 622 | 849,059 |
| 26/02/2006 | 5.70 | 4.81 | 4.92 | 4,873,006 | 546 | 951,639 |
| 19/02/2006 | 6.25 | 5.62 | 5.70 | 1,170,945 | 321 | 198,054 |
| 12/02/2006 | 6.55 | 6.00 | 6.21 | 1,487,988 | 443 | 236,004 |
| 05/02/2006 | 6.69 | 6.35 | 6.50 | 2,264,901 | 438 | 347,637 |
| 29/01/2006 | 6.68 | 6.36 | 6.50 | 1,041,865 | 249 | 160,073 |
| 22/01/2006 | 6.90 | 6.40 | 6.43 | 2,941,649 | 353 | 445,718 |
| 15/01/2006 | 7.12 | 6.57 | 6.90 | 2,320,413 | 558 | 336,926 |
| 08/01/2006 | 6.96 | 6.82 | 6.89 | 418,735 | 101 | 60,823 |
| 02/01/2006 | 6.90 | 6.35 | 6.75 | 2,424,892 | 378 | 365,290 |