Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketFirst

High Price2.13

Last Closing2.12

No. of Transactions4

SectorBanks

Low Price2.13

Opening Price2.13

No. of Shares1,000

Div8.45

Change0.01

Closing Price2.13

Average Price2.13

P/E9.75

Value Traded2,130

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/05/2020	1.94	1.94	1.94	2,813	4	1,450
12/05/2020	1.98	1.98	1.98	1,386	2	700
16/03/2020	2.04	2.03	2.03	64,702	33	31,866
15/03/2020	2.16	2.08	2.08	86,848	42	41,365
12/03/2020	2.22	2.17	2.17	157,263	38	71,982
11/03/2020	2.23	2.23	2.23	37,330	12	16,740
10/03/2020	2.23	2.21	2.23	121,666	24	54,660
09/03/2020	2.25	2.23	2.24	58,056	25	25,860
08/03/2020	2.28	2.22	2.25	170,480	48	75,250
05/03/2020	2.20	2.19	2.19	27,814	14	12,680
04/03/2020	2.20	2.19	2.20	45,181	28	20,547
03/03/2020	2.20	2.18	2.20	171,270	42	78,245
02/03/2020	2.24	2.20	2.21	66,486	32	30,014
01/03/2020	2.25	2.25	2.25	5,879	4	2,613
27/02/2020	2.26	2.25	2.25	118,342	22	52,592
26/02/2020	2.26	2.25	2.25	49,853	6	22,155
25/02/2020	2.26	2.25	2.25	35,022	6	15,543
24/02/2020	2.27	2.26	2.27	35,600	19	15,742
23/02/2020	2.25	2.23	2.23	58,017	16	25,912
20/02/2020	2.26	2.25	2.25	127,969	60	56,724

Download Table