Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 01/09/2026
MarketFirst
High Price2.70
Last Closing2.65
No. of Transactions46
SectorBanks
Low Price2.62
Opening Price2.65
No. of Shares68,099
Div6.69
Change0.04
Closing Price2.69
Average Price2.64
P/E15.83
Value Traded180,034

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2025 2.32 2.31 2.32 7,656 9 3,301
10/09/2025 2.31 2.31 2.31 444 2 192
09/09/2025 2.33 2.32 2.33 9,893 5 4,250
08/09/2025 2.33 2.33 2.33 1,391 2 597
07/09/2025 2.31 2.31 2.31 23,216 7 10,050
03/09/2025 2.32 2.32 2.32 17,558 6 7,568
02/09/2025 2.33 2.32 2.33 3,084 7 1,327
01/09/2025 2.34 2.31 2.34 24,200 10 10,368
31/08/2025 2.31 2.31 2.31 13,860 3 6,000
28/08/2025 2.33 2.32 2.32 267 3 115
27/08/2025 2.33 2.30 2.33 60,148 16 26,041
26/08/2025 2.32 2.31 2.31 25,867 4 11,187
25/08/2025 2.33 2.32 2.33 18,991 9 8,168
24/08/2025 2.33 2.32 2.33 8,505 6 3,653
21/08/2025 2.32 2.31 2.31 86,258 6 37,184
20/08/2025 2.33 2.31 2.32 12,320 8 5,297
19/08/2025 2.33 2.29 2.32 56,748 17 24,471
18/08/2025 2.30 2.29 2.29 23,171 13 10,114
17/08/2025 2.30 2.29 2.30 15,277 5 6,667
14/08/2025 2.30 2.29 2.30 28,363 16 12,333
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2022 2.18 2.08 2.18 89,289 55 41,803
26/12/2021 2.09 2.06 2.07 80,430 42 38,773
19/12/2021 2.07 2.02 2.06 255,238 61 124,005
12/12/2021 2.07 2.02 2.05 66,847 34 32,564
05/12/2021 2.07 2.01 2.06 286,806 68 141,121
28/11/2021 2.04 2.00 2.02 81,832 54 40,530
21/11/2021 2.07 2.04 2.04 77,888 16 38,175
14/11/2021 2.07 2.01 2.07 154,673 58 75,608
07/11/2021 2.06 2.02 2.02 334,119 146 163,773
31/10/2021 2.07 2.04 2.05 87,027 54 42,357
24/10/2021 2.06 2.02 2.04 93,060 47 45,660
17/10/2021 2.04 2.00 2.01 64,102 47 31,814
10/10/2021 2.03 1.98 2.00 150,227 62 74,861
03/10/2021 1.99 1.95 1.97 87,909 60 44,782
26/09/2021 2.00 1.98 1.99 210,313 95 105,820
19/09/2021 2.01 1.97 2.00 120,006 67 60,221
12/09/2021 2.03 1.99 2.00 88,373 28 43,763
05/09/2021 2.03 1.99 2.00 143,664 71 71,855
29/08/2021 2.02 1.98 2.02 292,823 88 146,483
22/08/2021 2.00 1.98 2.00 131,841 46 66,229
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2006 3.28 2.85 3.07 1,640,433 804 536,468
01/06/2006 3.58 3.10 3.22 4,337,348 1,303 1,305,803
01/05/2006 3.69 3.22 3.28 5,089,066 1,846 1,481,860
02/04/2006 5.13 3.30 3.63 3,955,950 1,459 1,017,829
01/03/2006 5.33 4.48 5.00 9,859,319 1,758 2,044,627
01/02/2006 6.69 5.30 5.32 7,870,118 1,701 1,293,710
02/01/2006 7.12 6.35 6.62 8,229,577 1,436 1,227,483
Download Table