Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 21/05/2026
MarketFirst
High Price2.53
Last Closing2.53
No. of Transactions19
SectorBanks
Low Price2.51
Opening Price2.52
No. of Shares10,278
Div7.17
Change-0.02
Closing Price2.51
Average Price2.52
P/E13.29
Value Traded25,921

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/07/2025 2.20 2.20 2.20 34,124 19 15,511
07/07/2025 2.21 2.20 2.20 10,893 9 4,945
06/07/2025 2.21 2.19 2.21 100,902 37 45,830
03/07/2025 2.21 2.18 2.20 103,091 42 46,949
02/07/2025 2.20 2.19 2.19 54,387 35 24,767
01/07/2025 2.20 2.19 2.20 17,083 10 7,784
30/06/2025 2.21 2.19 2.19 47,560 24 21,690
29/06/2025 2.21 2.18 2.19 603,946 41 276,766
25/06/2025 2.18 2.18 2.18 85,229 43 39,096
24/06/2025 2.19 2.18 2.19 13,418 9 6,135
23/06/2025 2.18 2.17 2.17 6,367 4 2,926
22/06/2025 2.18 2.17 2.17 10,961 4 5,040
19/06/2025 2.19 2.17 2.19 17,794 11 8,140
18/06/2025 2.17 2.17 2.17 237,179 17 109,299
17/06/2025 2.19 2.19 2.19 6,612 6 3,019
16/06/2025 2.18 2.16 2.17 14,787 8 6,790
15/06/2025 2.18 2.15 2.17 181,214 22 83,530
12/06/2025 2.19 2.19 2.19 21,243 9 9,700
11/06/2025 2.20 2.18 2.20 38,067 26 17,372
04/06/2025 2.20 2.19 2.19 35,557 17 16,170
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/02/2022 2.34 2.29 2.30 310,129 103 133,998
06/02/2022 2.33 2.30 2.30 229,665 86 99,643
30/01/2022 2.35 2.21 2.30 547,671 218 238,768
23/01/2022 2.24 2.20 2.22 142,340 68 64,067
16/01/2022 2.25 2.19 2.20 197,158 86 89,560
09/01/2022 2.26 2.15 2.26 160,099 59 73,410
02/01/2022 2.18 2.08 2.18 89,289 55 41,803
26/12/2021 2.09 2.06 2.07 80,430 42 38,773
19/12/2021 2.07 2.02 2.06 255,238 61 124,005
12/12/2021 2.07 2.02 2.05 66,847 34 32,564
05/12/2021 2.07 2.01 2.06 286,806 68 141,121
28/11/2021 2.04 2.00 2.02 81,832 54 40,530
21/11/2021 2.07 2.04 2.04 77,888 16 38,175
14/11/2021 2.07 2.01 2.07 154,673 58 75,608
07/11/2021 2.06 2.02 2.02 334,119 146 163,773
31/10/2021 2.07 2.04 2.05 87,027 54 42,357
24/10/2021 2.06 2.02 2.04 93,060 47 45,660
17/10/2021 2.04 2.00 2.01 64,102 47 31,814
10/10/2021 2.03 1.98 2.00 150,227 62 74,861
03/10/2021 1.99 1.95 1.97 87,909 60 44,782
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2007 3.06 2.75 2.79 3,797,087 848 1,317,619
01/10/2007 2.90 2.50 2.79 3,275,820 921 1,207,424
02/09/2007 2.68 2.39 2.60 4,054,926 637 1,650,742
01/08/2007 2.59 2.45 2.46 6,602,786 847 2,604,541
01/07/2007 2.82 2.55 2.57 3,329,084 820 1,259,920
03/06/2007 2.84 2.47 2.72 11,319,892 1,731 4,332,200
01/05/2007 2.74 2.38 2.55 5,897,617 1,572 2,350,837
01/04/2007 3.30 2.47 2.66 18,757,500 1,430 6,855,722
01/03/2007 3.67 3.14 3.16 6,625,019 1,058 1,965,905
01/02/2007 3.59 3.10 3.44 4,678,966 1,118 1,368,198
07/01/2007 3.55 3.00 3.51 4,746,003 1,394 1,421,058
03/12/2006 3.09 2.78 3.02 3,695,401 778 1,242,831
01/11/2006 3.02 2.75 2.90 2,359,270 912 807,269
01/10/2006 3.05 2.90 3.00 2,619,153 670 875,698
03/09/2006 3.04 2.82 2.92 3,473,608 921 1,169,283
01/08/2006 3.08 2.92 2.94 12,695,789 1,049 4,210,618
02/07/2006 3.28 2.85 3.07 1,640,433 804 536,468
01/06/2006 3.58 3.10 3.22 4,337,348 1,303 1,305,803
01/05/2006 3.69 3.22 3.28 5,089,066 1,846 1,481,860
02/04/2006 5.13 3.30 3.63 3,955,950 1,459 1,017,829
Download Table