BANK OF JORDAN Historical
Performance Indicators 01/05/2024
MarketFirst
High Price2.13
Last Closing2.12
No. of Transactions4
SectorBanks
Low Price2.13
Opening Price2.13
No. of Shares1,000
Div8.45
Change0.01
Closing Price2.13
Average Price2.13
P/E9.75
Value Traded2,130
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2004 | 4.00 | 3.98 | 3.98 | 54,893 | 22 | 13,750 |
| 25/02/2004 | 4.05 | 4.00 | 4.00 | 136,830 | 39 | 34,100 |
| 24/02/2004 | 4.12 | 4.02 | 4.05 | 325,780 | 75 | 79,978 |
| 23/02/2004 | 4.04 | 3.90 | 4.04 | 221,788 | 65 | 55,466 |
| 19/02/2004 | 4.00 | 3.85 | 3.85 | 772,114 | 150 | 196,560 |
| 18/02/2004 | 4.05 | 4.00 | 4.00 | 347,207 | 79 | 86,686 |
| 17/02/2004 | 4.12 | 4.00 | 4.05 | 337,841 | 107 | 83,441 |
| 16/02/2004 | 4.20 | 4.10 | 4.12 | 449,498 | 114 | 109,226 |
| 15/02/2004 | 4.39 | 4.20 | 4.20 | 244,655 | 13 | 56,300 |
| 12/02/2004 | 4.25 | 4.18 | 4.19 | 205,727 | 76 | 48,935 |
| 11/02/2004 | 4.26 | 4.22 | 4.24 | 84,600 | 23 | 20,000 |
| 10/02/2004 | 4.26 | 4.24 | 4.24 | 173,619 | 40 | 40,925 |
| 09/02/2004 | 4.26 | 4.23 | 4.25 | 280,908 | 52 | 66,125 |
| 08/02/2004 | 4.31 | 4.27 | 4.27 | 269,642 | 52 | 62,864 |
| 05/02/2004 | 4.31 | 4.29 | 4.29 | 161,114 | 46 | 37,430 |
| 29/01/2004 | 4.30 | 4.25 | 4.29 | 297,046 | 35 | 69,666 |
| 28/01/2004 | 4.32 | 4.28 | 4.28 | 179,250 | 27 | 41,725 |
| 27/01/2004 | 4.30 | 4.25 | 4.30 | 222,383 | 58 | 52,000 |
| 26/01/2004 | 4.25 | 4.22 | 4.25 | 97,055 | 16 | 22,850 |
| 25/01/2004 | 4.29 | 4.24 | 4.25 | 127,574 | 22 | 30,000 |