Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price2.61

Last Closing2.58

No. of Transactions23

SectorBanks

Low Price2.60

Opening Price2.60

No. of Shares21,281

Div6.92

Change0.02

Closing Price2.60

Average Price2.60

P/E11.82

Value Traded55,331

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/04/2009	2.02	1.98	2.00	70,990	30	35,501
27/04/2009	2.02	2.00	2.02	3,675	6	1,825
26/04/2009	2.04	1.99	2.02	191,526	63	95,287
23/04/2009	2.04	2.01	2.02	99,537	61	49,137
22/04/2009	2.04	2.00	2.00	33,056	31	16,441
21/04/2009	2.04	2.02	2.03	22,274	17	10,979
20/04/2009	2.05	2.01	2.04	29,032	10	14,240
19/04/2009	2.05	2.01	2.05	53,768	17	26,246
16/04/2009	2.04	2.02	2.04	51,599	15	25,316
15/04/2009	2.04	2.00	2.04	70,781	38	35,092
14/04/2009	2.04	2.02	2.04	13,050	16	6,429
13/04/2009	2.05	2.02	2.04	78,424	27	38,680
12/04/2009	2.06	2.04	2.04	175,236	48	85,485
09/04/2009	2.05	2.04	2.05	2,588	6	1,265
08/04/2009	2.05	2.04	2.05	119,157	52	58,220
07/04/2009	2.07	2.04	2.04	36,586	24	17,924
06/04/2009	2.07	2.03	2.03	246,162	39	121,114
05/04/2009	2.08	2.01	2.05	118,804	45	57,855
02/04/2009	2.05	2.01	2.05	3,683	11	1,801
01/04/2009	2.05	2.01	2.03	7,052	8	3,475

Download Table