Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 29/04/2026
MarketFirst
High Price2.61
Last Closing2.58
No. of Transactions23
SectorBanks
Low Price2.60
Opening Price2.60
No. of Shares21,281
Div6.92
Change0.02
Closing Price2.60
Average Price2.60
P/E11.82
Value Traded55,331

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/03/2009 2.07 2.02 2.02 45,871 21 22,487
30/03/2009 2.05 2.02 2.03 21,126 21 10,351
29/03/2009 2.05 2.03 2.04 84,549 10 41,455
26/03/2009 2.05 2.00 2.01 97,619 46 48,430
25/03/2009 2.08 2.01 2.04 99,894 42 49,209
24/03/2009 2.05 2.03 2.05 55,045 25 27,027
23/03/2009 2.02 2.00 2.02 27,825 10 13,912
22/03/2009 2.04 2.00 2.04 102,008 57 50,837
19/03/2009 2.04 2.01 2.02 29,395 31 14,471
18/03/2009 2.04 2.00 2.04 67,819 30 33,661
17/03/2009 2.05 2.01 2.03 80,680 40 39,855
16/03/2009 2.07 2.01 2.05 27,718 22 13,630
15/03/2009 2.10 2.02 2.07 6,399 11 3,128
12/03/2009 2.10 2.06 2.07 54,108 42 25,837
11/03/2009 2.07 2.00 2.04 33,909 26 16,800
10/03/2009 2.11 2.03 2.03 68,756 56 33,806
08/03/2009 2.13 2.13 2.13 5,495 6 2,580
05/03/2009 2.27 2.24 2.24 224,212 49 99,684
04/03/2009 2.25 2.20 2.21 36,436 17 16,371
03/03/2009 2.23 2.21 2.23 17,874 19 8,065
Download Table