BANK OF JORDAN Historical
Performance Indicators 29/04/2026
MarketFirst
High Price2.61
Last Closing2.58
No. of Transactions23
SectorBanks
Low Price2.60
Opening Price2.60
No. of Shares21,281
Div6.92
Change0.02
Closing Price2.60
Average Price2.60
P/E11.82
Value Traded55,331
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2009 | 2.14 | 2.14 | 2.14 | 2,136 | 1 | 998 |
| 22/07/2009 | 2.14 | 2.13 | 2.14 | 10,654 | 7 | 5,002 |
| 21/07/2009 | 2.14 | 2.12 | 2.14 | 13,617 | 11 | 6,400 |
| 20/07/2009 | 2.17 | 2.12 | 2.12 | 25,357 | 9 | 11,874 |
| 19/07/2009 | 2.19 | 2.07 | 2.16 | 35,666 | 40 | 16,688 |
| 16/07/2009 | 2.14 | 2.07 | 2.12 | 16,043 | 11 | 7,623 |
| 15/07/2009 | 2.11 | 2.09 | 2.11 | 7,739 | 9 | 3,685 |
| 14/07/2009 | 2.10 | 2.10 | 2.10 | 4,242 | 6 | 2,020 |
| 13/07/2009 | 2.08 | 2.05 | 2.08 | 48,820 | 27 | 23,558 |
| 12/07/2009 | 2.06 | 2.06 | 2.06 | 14,035 | 13 | 6,813 |
| 09/07/2009 | 2.10 | 2.06 | 2.09 | 53,161 | 14 | 25,577 |
| 08/07/2009 | 2.10 | 2.07 | 2.10 | 11,143 | 15 | 5,352 |
| 07/07/2009 | 2.10 | 2.07 | 2.10 | 18,752 | 12 | 9,056 |
| 06/07/2009 | 2.12 | 2.06 | 2.12 | 24,314 | 15 | 11,713 |
| 05/07/2009 | 2.12 | 2.07 | 2.12 | 22,287 | 14 | 10,667 |
| 02/07/2009 | 2.12 | 2.10 | 2.12 | 11,322 | 13 | 5,350 |
| 01/07/2009 | 2.12 | 2.11 | 2.12 | 13,091 | 12 | 6,200 |
| 30/06/2009 | 2.12 | 2.09 | 2.12 | 20,194 | 10 | 9,570 |
| 29/06/2009 | 2.14 | 2.09 | 2.14 | 225,280 | 26 | 107,267 |
| 28/06/2009 | 2.15 | 2.10 | 2.15 | 56,610 | 15 | 26,794 |