Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price2.61

Last Closing2.58

No. of Transactions23

SectorBanks

Low Price2.60

Opening Price2.60

No. of Shares21,281

Div6.92

Change0.02

Closing Price2.60

Average Price2.60

P/E11.82

Value Traded55,331

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/03/2009	2.26	2.23	2.23	192,153	54	85,431
01/03/2009	2.26	2.23	2.26	87,000	49	38,843
26/02/2009	2.24	2.19	2.24	27,216	27	12,325
25/02/2009	2.20	2.19	2.20	60,120	43	27,399
24/02/2009	2.22	2.18	2.19	39,172	40	17,875
23/02/2009	2.23	2.18	2.22	81,288	62	36,870
22/02/2009	2.22	2.20	2.22	30,767	27	13,932
19/02/2009	2.22	2.17	2.20	35,830	39	16,472
17/02/2009	2.26	2.23	2.25	2,577	7	1,150
16/02/2009	2.27	2.24	2.24	142,678	56	63,295
15/02/2009	2.24	2.20	2.23	22,448	17	10,200
12/02/2009	2.25	2.19	2.24	56,847	39	25,811
11/02/2009	2.29	2.20	2.20	82,205	38	36,814
10/02/2009	2.28	2.26	2.26	21,134	9	9,325
09/02/2009	2.28	2.21	2.27	107,033	57	47,384
08/02/2009	2.24	2.23	2.24	20,583	20	9,196
05/02/2009	2.23	2.20	2.22	7,484	10	3,377
04/02/2009	2.23	2.17	2.23	46,956	35	21,464
03/02/2009	2.22	2.19	2.21	77,047	34	34,952
01/02/2009	2.23	2.22	2.23	4,896	3	2,205

Download Table