Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 29/04/2026
MarketFirst
High Price2.61
Last Closing2.58
No. of Transactions23
SectorBanks
Low Price2.60
Opening Price2.60
No. of Shares21,281
Div6.92
Change0.02
Closing Price2.60
Average Price2.60
P/E11.82
Value Traded55,331

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/08/2009 2.13 2.10 2.11 14,406 16 6,814
19/08/2009 2.12 2.10 2.12 5,701 8 2,702
18/08/2009 2.14 2.10 2.10 12,185 8 5,783
17/08/2009 2.17 2.12 2.16 32,796 24 15,382
16/08/2009 2.20 2.14 2.16 22,167 18 10,278
13/08/2009 2.17 2.16 2.17 54,907 28 25,350
12/08/2009 2.16 2.13 2.16 10,051 10 4,680
11/08/2009 2.16 2.12 2.16 15,332 9 7,200
10/08/2009 2.15 2.11 2.15 52,153 31 24,486
09/08/2009 2.17 2.14 2.14 10,850 12 5,050
06/08/2009 2.19 2.15 2.17 15,522 13 7,170
05/08/2009 2.19 2.16 2.16 44,275 19 20,427
04/08/2009 2.17 2.13 2.16 13,343 14 6,201
03/08/2009 2.19 2.15 2.18 17,396 15 8,010
02/08/2009 2.27 2.14 2.18 61,011 39 28,035
30/07/2009 2.25 2.15 2.25 100,251 60 45,049
29/07/2009 2.20 2.12 2.20 77,967 38 36,177
28/07/2009 2.14 2.10 2.14 9,218 9 4,357
27/07/2009 2.18 2.13 2.16 28,894 14 13,444
26/07/2009 2.15 2.12 2.15 30,230 16 14,215
Download Table