BANK OF JORDAN Historical
Performance Indicators 29/04/2026
MarketFirst
High Price2.61
Last Closing2.58
No. of Transactions23
SectorBanks
Low Price2.60
Opening Price2.60
No. of Shares21,281
Div6.92
Change0.02
Closing Price2.60
Average Price2.60
P/E11.82
Value Traded55,331
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/06/2009 | 2.15 | 2.08 | 2.15 | 54,478 | 20 | 26,130 |
| 24/06/2009 | 2.10 | 2.08 | 2.10 | 56,559 | 28 | 27,048 |
| 23/06/2009 | 2.13 | 2.07 | 2.13 | 111,876 | 53 | 53,536 |
| 22/06/2009 | 2.14 | 2.11 | 2.13 | 19,541 | 9 | 9,220 |
| 21/06/2009 | 2.14 | 2.11 | 2.14 | 1,956 | 6 | 927 |
| 18/06/2009 | 2.14 | 2.07 | 2.14 | 22,206 | 14 | 10,600 |
| 17/06/2009 | 2.12 | 2.08 | 2.12 | 99,034 | 28 | 47,261 |
| 16/06/2009 | 2.10 | 2.09 | 2.10 | 154,337 | 35 | 73,530 |
| 15/06/2009 | 2.12 | 2.10 | 2.12 | 84,051 | 20 | 40,010 |
| 14/06/2009 | 2.13 | 2.10 | 2.13 | 22,948 | 18 | 10,800 |
| 11/06/2009 | 2.14 | 2.10 | 2.12 | 150,070 | 34 | 71,025 |
| 10/06/2009 | 2.20 | 2.12 | 2.18 | 168,165 | 47 | 77,764 |
| 08/06/2009 | 2.16 | 2.12 | 2.14 | 138,737 | 38 | 64,716 |
| 07/06/2009 | 2.15 | 2.12 | 2.15 | 79,499 | 21 | 37,025 |
| 04/06/2009 | 2.18 | 2.09 | 2.16 | 73,948 | 34 | 34,534 |
| 03/06/2009 | 2.15 | 2.11 | 2.11 | 46,769 | 23 | 22,000 |
| 02/06/2009 | 2.15 | 2.09 | 2.13 | 8,624 | 21 | 4,085 |
| 01/06/2009 | 2.10 | 2.08 | 2.08 | 51,530 | 34 | 24,600 |
| 31/05/2009 | 2.12 | 2.08 | 2.10 | 75,093 | 24 | 35,730 |
| 28/05/2009 | 2.11 | 2.09 | 2.10 | 50,464 | 26 | 24,008 |