Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 29/04/2026
MarketFirst
High Price2.61
Last Closing2.58
No. of Transactions23
SectorBanks
Low Price2.60
Opening Price2.60
No. of Shares21,281
Div6.92
Change0.02
Closing Price2.60
Average Price2.60
P/E11.82
Value Traded55,331

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/12/2008 2.21 2.09 2.20 78,233 27 35,657
28/12/2008 2.19 2.12 2.17 119,032 71 55,649
24/12/2008 2.23 2.15 2.23 114,089 30 51,741
23/12/2008 2.23 2.16 2.23 33,488 34 15,445
22/12/2008 2.27 2.14 2.27 143,471 68 66,150
21/12/2008 2.25 2.20 2.25 135,947 100 61,751
18/12/2008 2.34 2.26 2.31 61,436 45 26,775
17/12/2008 2.35 2.25 2.35 130,111 77 56,191
16/12/2008 2.35 2.29 2.32 27,776 28 12,046
15/12/2008 2.36 2.31 2.34 38,343 45 16,374
14/12/2008 2.42 2.30 2.34 21,550 16 9,163
04/12/2008 2.39 2.28 2.35 81,926 58 35,220
03/12/2008 2.40 2.28 2.40 11,543 13 5,000
02/12/2008 2.30 2.25 2.30 90,332 33 40,073
01/12/2008 2.36 2.29 2.36 119,531 61 51,156
30/11/2008 2.31 2.25 2.29 125,118 50 54,617
27/11/2008 2.20 2.05 2.20 117,257 74 55,451
26/11/2008 2.16 2.04 2.15 43,802 37 20,846
25/11/2008 2.07 1.98 2.07 126,916 60 62,375
24/11/2008 1.99 1.98 1.98 159,847 83 80,706
Download Table