Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 29/04/2026
MarketFirst
High Price2.61
Last Closing2.58
No. of Transactions23
SectorBanks
Low Price2.60
Opening Price2.60
No. of Shares21,281
Div6.92
Change0.02
Closing Price2.60
Average Price2.60
P/E11.82
Value Traded55,331

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/05/2009 2.15 2.10 2.11 26,350 15 12,480
26/05/2009 2.13 2.06 2.10 22,799 15 10,823
25/05/2009 2.12 2.09 2.10 22,308 22 10,627
21/05/2009 2.16 2.06 2.15 82,836 67 39,366
20/05/2009 2.08 2.05 2.08 4,140 7 2,010
19/05/2009 2.11 2.06 2.08 219,249 52 105,059
18/05/2009 2.06 2.05 2.06 72,325 32 35,240
17/05/2009 2.05 2.04 2.04 135,409 17 66,377
14/05/2009 2.04 2.03 2.04 67,988 30 33,430
13/05/2009 2.05 2.04 2.05 14,433 19 7,075
12/05/2009 2.04 2.03 2.04 84,967 22 41,732
11/05/2009 2.05 2.02 2.04 117,943 31 57,976
10/05/2009 2.04 2.01 2.03 163,890 43 80,888
07/05/2009 2.03 2.00 2.02 76,600 28 37,943
06/05/2009 2.04 2.01 2.02 28,182 17 13,950
05/05/2009 2.03 2.02 2.02 53,690 31 26,579
04/05/2009 2.02 2.00 2.02 57,054 31 28,350
03/05/2009 2.01 2.00 2.01 66,203 13 33,100
30/04/2009 2.02 2.00 2.02 59,144 24 29,494
29/04/2009 2.02 1.99 2.02 59,681 35 29,762
Download Table