Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 29/04/2026
MarketFirst
High Price2.61
Last Closing2.58
No. of Transactions23
SectorBanks
Low Price2.60
Opening Price2.60
No. of Shares21,281
Div6.92
Change0.02
Closing Price2.60
Average Price2.60
P/E11.82
Value Traded55,331

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2009 2.24 2.19 2.24 8,563 10 3,880
28/01/2009 2.24 2.20 2.24 8,585 7 3,874
27/01/2009 2.25 2.20 2.23 4,763 6 2,129
26/01/2009 2.20 2.17 2.17 65,070 33 29,708
25/01/2009 2.31 2.21 2.26 26,555 21 11,770
22/01/2009 2.25 2.15 2.25 216,764 43 96,974
21/01/2009 2.20 2.15 2.15 49,391 26 22,910
20/01/2009 2.24 2.17 2.23 83,460 39 37,920
19/01/2009 2.28 2.24 2.28 54,274 34 24,120
18/01/2009 2.30 2.26 2.26 20,199 9 8,820
15/01/2009 2.29 2.25 2.29 94,611 20 41,526
14/01/2009 2.31 2.28 2.29 28,841 19 12,536
13/01/2009 2.31 2.26 2.31 110,522 45 48,274
12/01/2009 2.27 2.23 2.27 29,743 17 13,164
11/01/2009 2.28 2.24 2.26 49,114 21 21,641
08/01/2009 2.29 2.25 2.25 32,089 8 14,098
07/01/2009 2.30 2.25 2.28 60,343 23 26,330
06/01/2009 2.27 2.22 2.26 26,244 29 11,645
05/01/2009 2.25 2.20 2.24 75,322 28 33,695
04/01/2009 2.25 2.20 2.20 6,762 11 3,030
Download Table