BANK OF JORDAN Historical
Performance Indicators 29/04/2026
MarketFirst
High Price2.61
Last Closing2.58
No. of Transactions23
SectorBanks
Low Price2.60
Opening Price2.60
No. of Shares21,281
Div6.92
Change0.02
Closing Price2.60
Average Price2.60
P/E11.82
Value Traded55,331
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2009 | 2.22 | 2.20 | 2.20 | 59,064 | 12 | 26,725 |
| 16/09/2009 | 2.24 | 2.20 | 2.23 | 42,000 | 25 | 18,905 |
| 15/09/2009 | 2.20 | 2.17 | 2.20 | 15,340 | 5 | 7,000 |
| 14/09/2009 | 2.21 | 2.17 | 2.21 | 14,057 | 11 | 6,458 |
| 13/09/2009 | 2.20 | 2.18 | 2.20 | 24,535 | 12 | 11,245 |
| 10/09/2009 | 2.21 | 2.17 | 2.21 | 10,294 | 9 | 4,697 |
| 09/09/2009 | 2.21 | 2.18 | 2.21 | 3,814 | 7 | 1,735 |
| 08/09/2009 | 2.22 | 2.20 | 2.21 | 42,219 | 23 | 19,077 |
| 07/09/2009 | 2.22 | 2.20 | 2.21 | 61,785 | 21 | 27,958 |
| 06/09/2009 | 2.21 | 2.16 | 2.21 | 99,155 | 36 | 45,130 |
| 03/09/2009 | 2.20 | 2.14 | 2.19 | 36,602 | 22 | 16,862 |
| 02/09/2009 | 2.14 | 2.13 | 2.14 | 11,716 | 10 | 5,491 |
| 01/09/2009 | 2.17 | 2.14 | 2.14 | 41,292 | 11 | 19,168 |
| 31/08/2009 | 2.16 | 2.11 | 2.16 | 8,766 | 9 | 4,107 |
| 30/08/2009 | 2.17 | 2.13 | 2.17 | 2,558 | 4 | 1,200 |
| 27/08/2009 | 2.12 | 2.10 | 2.11 | 139,496 | 17 | 66,116 |
| 26/08/2009 | 2.13 | 2.12 | 2.13 | 8,640 | 3 | 4,075 |
| 25/08/2009 | 2.12 | 2.08 | 2.12 | 25,143 | 13 | 12,030 |
| 24/08/2009 | 2.14 | 2.10 | 2.10 | 20,735 | 10 | 9,873 |
| 23/08/2009 | 2.13 | 2.10 | 2.13 | 5,034 | 9 | 2,396 |