Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 29/04/2026
MarketFirst
High Price2.61
Last Closing2.58
No. of Transactions23
SectorBanks
Low Price2.60
Opening Price2.60
No. of Shares21,281
Div6.92
Change0.02
Closing Price2.60
Average Price2.60
P/E11.82
Value Traded55,331

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/10/2009 2.25 2.25 2.25 3,222 4 1,432
20/10/2009 2.27 2.25 2.25 51,977 7 23,100
19/10/2009 2.27 2.23 2.27 64,801 38 28,645
18/10/2009 2.25 2.25 2.25 3,375 5 1,500
15/10/2009 2.25 2.23 2.24 16,361 11 7,283
14/10/2009 2.23 2.21 2.22 29,717 12 13,366
13/10/2009 2.22 2.20 2.20 21,896 11 9,920
12/10/2009 2.24 2.20 2.24 17,808 23 7,972
11/10/2009 2.23 2.22 2.23 16,124 6 7,263
08/10/2009 2.22 2.17 2.20 18,288 14 8,348
07/10/2009 2.21 2.19 2.21 56,560 14 25,624
06/10/2009 2.21 2.19 2.21 5,799 7 2,624
05/10/2009 2.21 2.21 2.21 5,525 2 2,500
04/10/2009 2.20 2.18 2.20 29,541 6 13,523
01/10/2009 2.20 2.17 2.20 11,410 6 5,235
30/09/2009 2.20 2.17 2.20 107,076 30 48,704
29/09/2009 2.20 2.15 2.19 41,941 17 19,112
28/09/2009 2.22 2.15 2.20 194,485 47 89,438
27/09/2009 2.26 2.23 2.25 34,061 12 15,139
24/09/2009 2.25 2.22 2.24 10,371 9 4,660
Download Table