Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 29/04/2026
MarketFirst
High Price2.61
Last Closing2.58
No. of Transactions23
SectorBanks
Low Price2.60
Opening Price2.60
No. of Shares21,281
Div6.92
Change0.02
Closing Price2.60
Average Price2.60
P/E11.82
Value Traded55,331

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/11/2009 2.28 2.21 2.25 1,084 7 484
17/11/2009 2.26 2.20 2.25 11,866 9 5,370
16/11/2009 2.25 2.20 2.25 335 3 150
15/11/2009 2.24 2.19 2.23 4,973 10 2,250
12/11/2009 2.24 2.20 2.24 26,929 14 12,129
11/11/2009 2.26 2.16 2.25 199,323 15 88,679
10/11/2009 2.30 2.23 2.27 23,382 14 10,300
09/11/2009 2.23 2.22 2.22 1,111 3 500
08/11/2009 2.23 2.21 2.21 37,910 19 17,103
05/11/2009 2.23 2.22 2.23 10,684 8 4,800
04/11/2009 2.23 2.21 2.23 5,577 6 2,513
03/11/2009 2.21 2.20 2.21 10,258 7 4,642
02/11/2009 2.23 2.21 2.23 24,817 27 11,197
01/11/2009 2.25 2.21 2.22 98,078 30 44,117
29/10/2009 2.26 2.22 2.26 9,598 6 4,303
28/10/2009 2.25 2.21 2.25 25,444 19 11,349
27/10/2009 2.24 2.23 2.23 5,157 9 2,308
26/10/2009 2.24 2.20 2.23 15,087 10 6,781
25/10/2009 2.23 2.18 2.23 4,923 8 2,240
22/10/2009 2.27 2.25 2.26 49,738 16 22,056
Download Table