Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 29/04/2026
MarketFirst
High Price2.61
Last Closing2.58
No. of Transactions23
SectorBanks
Low Price2.60
Opening Price2.60
No. of Shares21,281
Div6.92
Change0.02
Closing Price2.60
Average Price2.60
P/E11.82
Value Traded55,331

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/12/2009 2.15 2.11 2.11 9,823 9 4,652
21/12/2009 2.15 2.11 2.15 8,926 8 4,230
20/12/2009 2.13 2.11 2.11 38,245 22 18,081
17/12/2009 2.17 2.13 2.15 16,032 10 7,491
16/12/2009 2.14 2.13 2.13 38,941 20 18,282
15/12/2009 2.15 2.12 2.13 34,361 30 16,080
14/12/2009 2.19 2.10 2.15 188,496 53 88,684
13/12/2009 2.17 2.15 2.17 32,001 13 14,802
10/12/2009 2.15 2.12 2.15 136,100 53 63,780
09/12/2009 2.17 2.13 2.13 461,556 125 215,385
08/12/2009 2.20 2.17 2.17 308,442 57 141,686
07/12/2009 2.26 2.20 2.20 57,765 26 26,224
06/12/2009 2.25 2.22 2.22 2,836 5 1,275
02/12/2009 2.25 2.22 2.25 12,830 11 5,731
01/12/2009 2.24 2.22 2.24 2,720 8 1,225
25/11/2009 2.30 2.26 2.26 20,536 14 9,073
24/11/2009 2.32 2.25 2.26 16,390 21 7,190
23/11/2009 2.33 2.25 2.33 4,776 4 2,050
22/11/2009 2.35 2.22 2.30 116,610 37 50,414
19/11/2009 2.24 2.21 2.24 10,979 9 4,953
Download Table