Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 29/04/2026
MarketFirst
High Price2.61
Last Closing2.58
No. of Transactions23
SectorBanks
Low Price2.60
Opening Price2.60
No. of Shares21,281
Div6.92
Change0.02
Closing Price2.60
Average Price2.60
P/E11.82
Value Traded55,331

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/10/2010 2.64 2.58 2.60 56,182 48 21,620
11/10/2010 2.66 2.60 2.66 53,262 19 20,221
10/10/2010 2.64 2.58 2.64 13,252 20 5,090
07/10/2010 2.62 2.50 2.62 197,531 60 76,241
06/10/2010 2.54 2.45 2.50 43,004 21 17,146
05/10/2010 2.52 2.40 2.49 36,908 21 15,041
04/10/2010 2.46 2.30 2.46 172,171 54 70,673
03/10/2010 2.35 2.30 2.35 14,514 10 6,298
30/09/2010 2.34 2.27 2.33 37,329 39 16,270
29/09/2010 2.32 2.28 2.32 8,522 3 3,704
28/09/2010 2.34 2.29 2.33 28,182 14 12,245
27/09/2010 2.36 2.31 2.36 13,635 8 5,900
26/09/2010 2.39 2.34 2.39 5,045 3 2,156
23/09/2010 2.38 2.37 2.37 5,117 3 2,152
21/09/2010 2.41 2.36 2.40 6,913 6 2,885
20/09/2010 2.40 2.36 2.39 338,482 3 141,035
16/09/2010 2.42 2.38 2.41 37,643 15 15,645
15/09/2010 2.41 2.37 2.41 28,515 22 11,902
14/09/2010 2.37 2.31 2.37 553 6 239
13/09/2010 2.40 2.31 2.40 265,237 23 111,958
Download Table